Contratti Lead Futures (Aug 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2.038,87 | −0,25% | −5,16 | 2.044,00 | 2.038,87 | Compra |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2.048,65 | −0,22% | −4,60 | 2.056,00 | 2.048,65 | Compra |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2.057,47 | −0,24% | −5,01 | 2.062,50 | 2.056,00 | Compra |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2.065,27 | −0,24% | −4,97 | 2.066,50 | 2.062,50 | Compra |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2.072,65 | −0,23% | −4,83 | 2.072,65 | 2.072,65 | Compra |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2.080,22 | −0,25% | −5,27 | 2.080,22 | 2.080,22 | Compra |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.088,22 | −0,25% | −5,27 | 2.088,22 | 2.088,22 | Compra |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.093,72 | −0,25% | −5,27 | 2.093,72 | 2.093,72 | Compra |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.098,22 | −0,25% | −5,27 | 2.098,22 | 2.098,22 | Compra |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.102,22 | −0,25% | −5,27 | 2.102,22 | 2.102,22 | Compra |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.107,22 | −0,25% | −5,27 | 2.107,22 | 2.107,22 | Compra |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.109,72 | −0,25% | −5,27 | 2.109,72 | 2.109,72 | Compra |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.115,72 | −0,25% | −5,27 | 2.115,72 | 2.115,72 | Compra |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.117,72 | −0,25% | −5,27 | 2.117,72 | 2.117,72 | Compra |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.120,22 | −0,25% | −5,27 | 2.120,22 | 2.120,22 | Compra |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.122,72 | −0,25% | −5,27 | 2.122,72 | 2.122,72 | Compra |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.125,22 | −0,25% | −5,27 | 2.125,22 | 2.125,22 | Compra |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.127,72 | −0,25% | −5,27 | 2.127,72 | 2.127,72 | Compra |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.131,97 | −0,25% | −5,27 | 2.131,97 | 2.131,97 | Compra |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.136,22 | −0,25% | −5,27 | 2.136,22 | 2.136,22 | Compra |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.140,47 | −0,25% | −5,27 | 2.140,47 | 2.140,47 | Compra |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.144,72 | −0,25% | −5,27 | 2.144,72 | 2.144,72 | Compra |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.148,97 | −0,24% | −5,27 | 2.148,97 | 2.148,97 | Compra |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.153,22 | −0,24% | −5,27 | 2.153,22 | 2.153,22 | Compra |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.157,47 | −0,24% | −5,27 | 2.157,47 | 2.157,47 | Compra |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.161,72 | −0,24% | −5,27 | 2.161,72 | 2.161,72 | Compra |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.165,97 | −0,24% | −5,27 | 2.165,97 | 2.165,97 | Compra |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.170,22 | −0,24% | −5,27 | 2.170,22 | 2.170,22 | Compra |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.174,47 | −0,24% | −5,27 | 2.174,47 | 2.174,47 | Compra |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.178,72 | −0,24% | −5,27 | 2.178,72 | 2.178,72 | Compra |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.182,72 | −0,24% | −5,27 | 2.182,72 | 2.182,72 | Compra |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.186,72 | −0,24% | −5,27 | 2.186,72 | 2.186,72 | Compra |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.190,72 | −0,24% | −5,27 | 2.190,72 | 2.190,72 | Compra |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.194,72 | −0,24% | −5,27 | 2.194,72 | 2.194,72 | Compra |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.198,72 | −0,24% | −5,27 | 2.198,72 | 2.198,72 | Compra |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.202,72 | −0,24% | −5,27 | 2.202,72 | 2.202,72 | Compra |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.206,72 | −0,24% | −5,27 | 2.206,72 | 2.206,72 | Compra |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.210,72 | −0,24% | −5,27 | 2.210,72 | 2.210,72 | Compra |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.214,22 | −0,24% | −5,27 | 2.214,22 | 2.214,22 | Compra |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.217,72 | −0,24% | −5,27 | 2.217,72 | 2.217,72 | Compra |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.220,72 | −0,24% | −5,27 | 2.220,72 | 2.220,72 | Compra |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.223,72 | −0,24% | −5,27 | 2.223,72 | 2.223,72 | Compra |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.222,47 | −0,24% | −5,27 | 2.222,47 | 2.222,47 | Compra |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.221,22 | −0,24% | −5,27 | 2.221,22 | 2.221,22 | Compra |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.219,97 | −0,24% | −5,27 | 2.219,97 | 2.219,97 | Compra |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.218,72 | −0,24% | −5,27 | 2.218,72 | 2.218,72 | Compra |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.217,47 | −0,24% | −5,27 | 2.217,47 | 2.217,47 | Compra |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.216,22 | −0,24% | −5,27 | 2.216,22 | 2.216,22 | Compra |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.214,97 | −0,24% | −5,27 | 2.214,97 | 2.214,97 | Compra |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.213,72 | −0,24% | −5,27 | 2.213,72 | 2.213,72 | Compra |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.212,47 | −0,24% | −5,27 | 2.212,47 | 2.212,47 | Compra |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.211,22 | −0,24% | −5,27 | 2.211,22 | 2.211,22 | Compra |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.209,97 | −0,24% | −5,27 | 2.209,97 | 2.209,97 | Compra |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.208,72 | −0,24% | −5,27 | 2.208,72 | 2.208,72 | Compra |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.204,72 | −0,24% | −5,27 | 2.204,72 | 2.204,72 | Compra |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.200,72 | −0,24% | −5,27 | 2.200,72 | 2.200,72 | Compra |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.196,47 | −0,24% | −5,27 | 2.196,47 | 2.196,47 | Compra |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.192,22 | −0,24% | −5,27 | 2.192,22 | 2.192,22 | Compra |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.187,97 | −0,24% | −5,27 | 2.187,97 | 2.187,97 | Compra |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.183,72 | −0,24% | −5,27 | 2.183,72 | 2.183,72 | Compra |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.179,47 | −0,24% | −5,27 | 2.179,47 | 2.179,47 | Compra |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.175,22 | −0,24% | −5,27 | 2.175,22 | 2.175,22 | Compra |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.170,97 | −0,24% | −5,27 | 2.170,97 | 2.170,97 | Neutro |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.166,72 | −0,24% | −5,27 | 2.166,72 | 2.166,72 | — |