Contratti Lead Futures (Sep 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PBK2025Lead Futures (May 2025) | 2025-05-21 | 1.996,05 | −0,23% | −4,62 | 1.996,05 | 1.996,05 | Compra |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 1.996,05 | −0,26% | −5,19 | 2.000,00 | 1.996,05 | Compra |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 1.996,05 | −0,27% | −5,47 | 1.998,70 | 1.986,00 | Compra |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2.003,13 | −0,23% | −4,58 | 2.006,00 | 1.992,66 | Compra |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2.008,63 | −0,24% | −4,83 | 2.008,63 | 1.994,00 | Compra |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2.015,63 | −0,19% | −3,83 | 2.015,63 | 2.015,63 | Compra |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2.023,38 | −0,19% | −3,83 | 2.023,38 | 2.023,38 | Compra |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2.028,38 | −0,19% | −3,83 | 2.028,38 | 2.028,38 | Compra |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.034,63 | −0,19% | −3,83 | 2.034,63 | 2.034,63 | Compra |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.040,88 | −0,19% | −3,83 | 2.040,88 | 2.040,88 | Compra |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.046,38 | −0,19% | −3,83 | 2.046,38 | 2.046,38 | Neutro |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.048,38 | −0,19% | −3,83 | 2.048,38 | 2.048,38 | Compra |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.052,38 | −0,19% | −3,83 | 2.052,38 | 2.052,38 | Compra |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.054,63 | −0,19% | −3,83 | 2.054,63 | 2.054,63 | Compra |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.056,88 | −0,19% | −3,83 | 2.056,88 | 2.056,88 | Compra |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.059,13 | −0,19% | −3,83 | 2.059,13 | 2.059,13 | Compra |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.061,38 | −0,19% | −3,83 | 2.061,38 | 2.061,38 | Neutro |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.063,63 | −0,19% | −3,83 | 2.063,63 | 2.063,63 | Neutro |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.065,88 | −0,19% | −3,83 | 2.065,88 | 2.065,88 | Neutro |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.068,38 | −0,18% | −3,83 | 2.068,38 | 2.068,38 | Neutro |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.071,88 | −0,18% | −3,83 | 2.071,88 | 2.071,88 | Neutro |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.075,38 | −0,18% | −3,83 | 2.075,38 | 2.075,38 | Neutro |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.078,88 | −0,18% | −3,83 | 2.078,88 | 2.078,88 | Neutro |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.082,38 | −0,18% | −3,83 | 2.082,38 | 2.082,38 | Neutro |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.085,63 | −0,18% | −3,83 | 2.085,63 | 2.085,63 | Neutro |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.088,88 | −0,18% | −3,83 | 2.088,88 | 2.088,88 | Neutro |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.092,13 | −0,18% | −3,83 | 2.092,13 | 2.092,13 | Neutro |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.095,38 | −0,18% | −3,83 | 2.095,38 | 2.095,38 | Neutro |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.098,63 | −0,18% | −3,83 | 2.098,63 | 2.098,63 | Neutro |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.101,88 | −0,18% | −3,83 | 2.101,88 | 2.101,88 | Neutro |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.105,13 | −0,18% | −3,83 | 2.105,13 | 2.105,13 | Neutro |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.108,38 | −0,18% | −3,83 | 2.108,38 | 2.108,38 | Neutro |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.112,38 | −0,18% | −3,83 | 2.112,38 | 2.112,38 | Neutro |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.116,38 | −0,18% | −3,83 | 2.116,38 | 2.116,38 | Neutro |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.120,38 | −0,18% | −3,83 | 2.120,38 | 2.120,38 | Neutro |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.124,38 | −0,18% | −3,83 | 2.124,38 | 2.124,38 | Neutro |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.128,38 | −0,18% | −3,83 | 2.128,38 | 2.128,38 | Compra |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.132,38 | −0,18% | −3,83 | 2.132,38 | 2.132,38 | Compra |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.136,38 | −0,18% | −3,83 | 2.136,38 | 2.136,38 | Compra |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.140,38 | −0,18% | −3,83 | 2.140,38 | 2.140,38 | Compra |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.143,88 | −0,18% | −3,83 | 2.143,88 | 2.143,88 | Compra |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.147,38 | −0,18% | −3,83 | 2.147,38 | 2.147,38 | Compra |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.150,38 | −0,18% | −3,83 | 2.150,38 | 2.150,38 | Compra |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.153,38 | −0,18% | −3,83 | 2.153,38 | 2.153,38 | Compra |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.152,13 | −0,18% | −3,83 | 2.152,13 | 2.152,13 | Compra |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.150,88 | −0,18% | −3,83 | 2.150,88 | 2.150,88 | Compra |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.149,63 | −0,18% | −3,83 | 2.149,63 | 2.149,63 | Compra |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.148,38 | −0,18% | −3,83 | 2.148,38 | 2.148,38 | Compra |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.147,13 | −0,18% | −3,83 | 2.147,13 | 2.147,13 | Compra |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.145,88 | −0,18% | −3,83 | 2.145,88 | 2.145,88 | Compra |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.144,63 | −0,18% | −3,83 | 2.144,63 | 2.144,63 | Compra |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.143,38 | −0,18% | −3,83 | 2.143,38 | 2.143,38 | Compra |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.142,13 | −0,18% | −3,83 | 2.142,13 | 2.142,13 | Compra |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.140,88 | −0,18% | −3,83 | 2.140,88 | 2.140,88 | Compra |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.139,63 | −0,18% | −3,83 | 2.139,63 | 2.139,63 | Compra |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.138,38 | −0,18% | −3,83 | 2.138,38 | 2.138,38 | Compra |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.134,38 | −0,18% | −3,83 | 2.134,38 | 2.134,38 | Compra |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.130,38 | −0,18% | −3,83 | 2.130,38 | 2.130,38 | Compra |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.126,13 | −0,18% | −3,83 | 2.126,13 | 2.126,13 | Compra |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.121,88 | −0,18% | −3,83 | 2.121,88 | 2.121,88 | Compra |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.117,63 | −0,18% | −3,83 | 2.117,63 | 2.117,63 | Compra |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.113,38 | −0,18% | −3,83 | 2.113,38 | 2.113,38 | Compra |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.109,13 | −0,18% | −3,83 | 2.109,13 | 2.109,13 | Compra |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.104,88 | −0,18% | −3,83 | 2.104,88 | 2.104,88 | Compra |