Contratti Lead Futures (Sep 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PBK2025Lead Futures (May 2025) | 2025-05-21 | 1.912,36 | −0,72% | −13,93 | 1.939,50 | 1.912,36 | Vendi |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 1.916,17 | −0,67% | −12,89 | 1.932,25 | 1.916,17 | Vendi |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 1.917,99 | −0,69% | −13,42 | 1.948,50 | 1.917,99 | Vendi adesso |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1.926,34 | −0,68% | −13,25 | 1.946,59 | 1.926,34 | Vendi |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1.932,84 | −0,68% | −13,25 | 1.952,91 | 1.932,84 | Vendi |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1.940,84 | −0,68% | −13,25 | 1.940,84 | 1.940,84 | Vendi |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1.948,84 | −0,62% | −12,25 | 1.948,84 | 1.948,84 | Vendi adesso |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1.954,84 | −0,62% | −12,25 | 1.954,84 | 1.954,84 | Vendi |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 1.960,34 | −0,65% | −12,75 | 1.960,34 | 1.960,34 | Vendi |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 1.965,59 | −0,63% | −12,50 | 1.965,59 | 1.965,59 | Vendi |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 1.970,84 | −0,62% | −12,25 | 1.970,84 | 1.970,84 | Vendi adesso |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 1.974,34 | −0,62% | −12,25 | 1.974,34 | 1.974,34 | Vendi adesso |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 1.980,84 | −0,51% | −10,25 | 1.980,84 | 1.980,84 | Vendi |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 1.983,34 | −0,51% | −10,25 | 1.983,34 | 1.983,34 | Vendi |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 1.985,84 | −0,51% | −10,25 | 1.985,84 | 1.985,84 | Vendi |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 1.988,84 | −0,54% | −10,75 | 1.988,84 | 1.988,84 | Vendi |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 1.991,84 | −0,56% | −11,25 | 1.991,84 | 1.991,84 | Vendi adesso |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 1.994,84 | −0,56% | −11,25 | 1.994,84 | 1.994,84 | Vendi adesso |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 1.997,84 | −0,56% | −11,25 | 1.997,84 | 1.997,84 | Vendi adesso |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.000,84 | −0,56% | −11,25 | 2.000,84 | 2.000,84 | Vendi adesso |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.005,09 | −0,56% | −11,25 | 2.005,09 | 2.005,09 | Vendi adesso |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.009,34 | −0,56% | −11,25 | 2.009,34 | 2.009,34 | Vendi adesso |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.013,59 | −0,56% | −11,25 | 2.013,59 | 2.013,59 | Vendi |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.017,84 | −0,55% | −11,25 | 2.017,84 | 2.017,84 | Vendi |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.022,09 | −0,55% | −11,25 | 2.022,09 | 2.022,09 | Vendi |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.026,34 | −0,55% | −11,25 | 2.026,34 | 2.026,34 | Vendi |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.030,59 | −0,55% | −11,25 | 2.030,59 | 2.030,59 | Vendi |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.034,84 | −0,55% | −11,25 | 2.034,84 | 2.034,84 | Vendi |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.038,84 | −0,55% | −11,25 | 2.038,84 | 2.038,84 | Vendi |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.042,84 | −0,55% | −11,25 | 2.042,84 | 2.042,84 | Vendi |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.046,84 | −0,55% | −11,25 | 2.046,84 | 2.046,84 | Vendi |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.050,84 | −0,55% | −11,25 | 2.050,84 | 2.050,84 | Vendi |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.054,84 | −0,54% | −11,25 | 2.054,84 | 2.054,84 | Vendi |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.058,84 | −0,54% | −11,25 | 2.058,84 | 2.058,84 | Vendi |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.062,84 | −0,54% | −11,25 | 2.062,84 | 2.062,84 | Vendi |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.066,84 | −0,54% | −11,25 | 2.066,84 | 2.066,84 | Vendi adesso |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.070,84 | −0,54% | −11,25 | 2.070,84 | 2.070,84 | Vendi adesso |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.074,84 | −0,54% | −11,25 | 2.074,84 | 2.074,84 | Vendi adesso |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.078,84 | −0,54% | −11,25 | 2.078,84 | 2.078,84 | Vendi adesso |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.082,84 | −0,54% | −11,25 | 2.082,84 | 2.082,84 | Vendi adesso |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.086,34 | −0,54% | −11,25 | 2.086,34 | 2.086,34 | Vendi adesso |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.089,84 | −0,54% | −11,25 | 2.089,84 | 2.089,84 | Vendi adesso |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.092,84 | −0,53% | −11,25 | 2.092,84 | 2.092,84 | Vendi adesso |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.095,84 | −0,53% | −11,25 | 2.095,84 | 2.095,84 | Vendi adesso |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.092,09 | −0,53% | −11,25 | 2.092,09 | 2.092,09 | Vendi adesso |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.088,34 | −0,54% | −11,25 | 2.088,34 | 2.088,34 | Vendi adesso |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.084,59 | −0,54% | −11,25 | 2.084,59 | 2.084,59 | Vendi adesso |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.080,84 | −0,54% | −11,25 | 2.080,84 | 2.080,84 | Vendi adesso |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.077,09 | −0,54% | −11,25 | 2.077,09 | 2.077,09 | Vendi adesso |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.073,34 | −0,54% | −11,25 | 2.073,34 | 2.073,34 | Vendi adesso |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.069,59 | −0,54% | −11,25 | 2.069,59 | 2.069,59 | Vendi adesso |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.065,84 | −0,54% | −11,25 | 2.065,84 | 2.065,84 | Vendi adesso |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.062,09 | −0,54% | −11,25 | 2.062,09 | 2.062,09 | Vendi adesso |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.058,34 | −0,54% | −11,25 | 2.058,34 | 2.058,34 | Vendi adesso |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.054,59 | −0,54% | −11,25 | 2.054,59 | 2.054,59 | Vendi adesso |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.050,84 | −0,55% | −11,25 | 2.050,84 | 2.050,84 | Vendi adesso |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.046,84 | −0,55% | −11,25 | 2.046,84 | 2.046,84 | Vendi adesso |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.042,84 | −0,55% | −11,25 | 2.042,84 | 2.042,84 | Vendi adesso |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.038,59 | −0,55% | −11,25 | 2.038,59 | 2.038,59 | Vendi adesso |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.034,34 | −0,55% | −11,25 | 2.034,34 | 2.034,34 | Vendi |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.030,09 | −0,55% | −11,25 | 2.030,09 | 2.030,09 | Vendi |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.025,84 | −0,55% | −11,25 | 2.025,84 | 2.025,84 | Vendi adesso |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.021,59 | −0,55% | −11,25 | 2.021,59 | 2.021,59 | Vendi adesso |