Contratti Lead Futures (Nov 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2.032,14 | +0,21% | +4,18 | 2.032,14 | 2.025,00 | Compra |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2.038,63 | +0,28% | +5,61 | 2.038,63 | 2.026,00 | Compra |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2.045,95 | +0,30% | +6,12 | 2.045,95 | 2.029,00 | Compra |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2.050,27 | +0,25% | +5,10 | 2.050,27 | 2.050,27 | Compra |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2.058,52 | +0,31% | +6,35 | 2.058,52 | 2.058,52 | Compra |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2.063,77 | +0,31% | +6,35 | 2.063,77 | 2.063,77 | Compra |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.071,02 | +0,31% | +6,35 | 2.071,02 | 2.071,02 | Compra |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.078,02 | +0,26% | +5,35 | 2.078,02 | 2.078,02 | Compra |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.083,02 | +0,26% | +5,35 | 2.083,02 | 2.083,02 | Compra |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.088,02 | +0,26% | +5,35 | 2.088,02 | 2.088,02 | Compra |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.093,52 | +0,26% | +5,35 | 2.093,52 | 2.093,52 | Compra |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.096,02 | +0,26% | +5,35 | 2.096,02 | 2.096,02 | Compra |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.098,02 | +0,26% | +5,35 | 2.098,02 | 2.098,02 | Compra |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.099,52 | +0,28% | +5,85 | 2.099,52 | 2.099,52 | Compra |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.102,02 | +0,28% | +5,85 | 2.102,02 | 2.102,02 | Compra |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.104,52 | +0,28% | +5,85 | 2.104,52 | 2.104,52 | Compra |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.106,52 | +0,28% | +5,85 | 2.106,52 | 2.106,52 | Compra |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.108,52 | +0,28% | +5,85 | 2.108,52 | 2.108,52 | Compra |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.112,77 | +0,28% | +5,85 | 2.112,77 | 2.112,77 | Compra |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.117,02 | +0,28% | +5,85 | 2.117,02 | 2.117,02 | Compra |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.121,27 | +0,28% | +5,85 | 2.121,27 | 2.121,27 | Compra |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.125,52 | +0,28% | +5,85 | 2.125,52 | 2.125,52 | Compra |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.129,77 | +0,28% | +5,85 | 2.129,77 | 2.129,77 | Compra |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.134,02 | +0,27% | +5,85 | 2.134,02 | 2.134,02 | Compra |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.138,27 | +0,27% | +5,85 | 2.138,27 | 2.138,27 | Compra |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.142,52 | +0,27% | +5,85 | 2.142,52 | 2.142,52 | Compra |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.146,77 | +0,27% | +5,85 | 2.146,77 | 2.146,77 | Compra |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.151,02 | +0,27% | +5,85 | 2.151,02 | 2.151,02 | Compra |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.155,27 | +0,27% | +5,85 | 2.155,27 | 2.155,27 | Compra |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.159,52 | +0,27% | +5,85 | 2.159,52 | 2.159,52 | Compra |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.163,52 | +0,27% | +5,85 | 2.163,52 | 2.163,52 | Compra |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.167,52 | +0,27% | +5,85 | 2.167,52 | 2.167,52 | Compra |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.171,52 | +0,27% | +5,85 | 2.171,52 | 2.171,52 | Compra |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.175,52 | +0,27% | +5,85 | 2.175,52 | 2.175,52 | Compra |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.179,52 | +0,27% | +5,85 | 2.179,52 | 2.179,52 | Compra |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.183,52 | +0,27% | +5,85 | 2.183,52 | 2.183,52 | Compra |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.187,52 | +0,27% | +5,85 | 2.187,52 | 2.187,52 | Compra |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.191,52 | +0,27% | +5,85 | 2.191,52 | 2.191,52 | Compra |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.195,02 | +0,27% | +5,85 | 2.195,02 | 2.195,02 | Compra |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.198,52 | +0,27% | +5,85 | 2.198,52 | 2.198,52 | Compra |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.201,52 | +0,27% | +5,85 | 2.201,52 | 2.201,52 | Compra |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.204,52 | +0,27% | +5,85 | 2.204,52 | 2.204,52 | Compra |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.203,27 | +0,27% | +5,85 | 2.203,27 | 2.203,27 | Compra |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.202,02 | +0,27% | +5,85 | 2.202,02 | 2.202,02 | Compra |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.200,77 | +0,27% | +5,85 | 2.200,77 | 2.200,77 | Compra |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.199,52 | +0,27% | +5,85 | 2.199,52 | 2.199,52 | Compra |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.198,27 | +0,27% | +5,85 | 2.198,27 | 2.198,27 | Compra |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.197,02 | +0,27% | +5,85 | 2.197,02 | 2.197,02 | Compra |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.195,77 | +0,27% | +5,85 | 2.195,77 | 2.195,77 | Compra |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.194,52 | +0,27% | +5,85 | 2.194,52 | 2.194,52 | Compra |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.193,27 | +0,27% | +5,85 | 2.193,27 | 2.193,27 | Compra |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.192,02 | +0,27% | +5,85 | 2.192,02 | 2.192,02 | Compra |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.190,77 | +0,27% | +5,85 | 2.190,77 | 2.190,77 | Compra |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.189,52 | +0,27% | +5,85 | 2.189,52 | 2.189,52 | Compra |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.185,52 | +0,27% | +5,85 | 2.185,52 | 2.185,52 | Compra |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.181,52 | +0,27% | +5,85 | 2.181,52 | 2.181,52 | Compra |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.177,27 | +0,27% | +5,85 | 2.177,27 | 2.177,27 | Compra |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.173,02 | +0,27% | +5,85 | 2.173,02 | 2.173,02 | Compra |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.168,77 | +0,27% | +5,85 | 2.168,77 | 2.168,77 | Compra |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.164,52 | +0,27% | +5,85 | 2.164,52 | 2.164,52 | Compra |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.160,27 | +0,27% | +5,85 | 2.160,27 | 2.160,27 | Compra |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.156,02 | +0,27% | +5,85 | 2.156,02 | 2.156,02 | Compra |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.151,77 | +0,27% | +5,85 | 2.151,77 | 2.151,77 | Compra |