Contratti Lead Futures (Nov 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PBK2025Lead Futures (May 2025) | 2025-05-21 | 1.987,69 | +2,50% | +48,49 | 1.987,69 | 1.987,69 | Compra |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 1.983,45 | +2,19% | +42,57 | 1.983,45 | 1.966,75 | Compra |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 1.981,00 | +2,03% | +39,50 | 1.981,00 | 1.973,00 | Compra |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1.984,88 | +1,92% | +37,30 | 1.984,88 | 1.971,48 | Compra |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1.990,13 | +1,91% | +37,30 | 1.990,13 | 1.984,43 | Compra |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1.996,13 | +1,87% | +36,55 | 1.996,13 | 1.996,13 | Compra |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2.002,88 | +1,72% | +33,80 | 2.002,88 | 2.002,88 | Compra |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2.006,88 | +1,67% | +33,05 | 2.006,88 | 2.006,88 | Compra |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.013,38 | +1,72% | +34,05 | 2.013,38 | 2.013,38 | Compra |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.019,63 | +1,77% | +35,05 | 2.019,63 | 2.019,63 | Compra |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.025,88 | +1,81% | +36,05 | 2.025,88 | 2.025,88 | Compra |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.028,88 | +1,78% | +35,55 | 2.028,88 | 2.028,88 | Compra |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.032,88 | +1,65% | +33,05 | 2.032,88 | 2.032,88 | Compra |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.035,38 | +1,65% | +33,05 | 2.035,38 | 2.035,38 | Compra |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.037,88 | +1,65% | +33,05 | 2.037,88 | 2.037,88 | Compra |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.040,38 | +1,62% | +32,55 | 2.040,38 | 2.040,38 | Compra |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.042,88 | +1,59% | +32,05 | 2.042,88 | 2.042,88 | Compra |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.045,38 | +1,57% | +31,55 | 2.045,38 | 2.045,38 | Compra |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.048,13 | +1,55% | +31,30 | 2.048,13 | 2.048,13 | Compra |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.050,88 | +1,54% | +31,05 | 2.050,88 | 2.050,88 | Compra |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.054,38 | +1,50% | +30,30 | 2.054,38 | 2.054,38 | Compra |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.057,88 | +1,46% | +29,55 | 2.057,88 | 2.057,88 | Compra |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.061,38 | +1,42% | +28,80 | 2.061,38 | 2.061,38 | Compra |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.064,88 | +1,38% | +28,05 | 2.064,88 | 2.064,88 | Compra |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.068,13 | +1,33% | +27,05 | 2.068,13 | 2.068,13 | Compra |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.071,38 | +1,27% | +26,05 | 2.071,38 | 2.071,38 | Compra |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.074,63 | +1,22% | +25,05 | 2.074,63 | 2.074,63 | Compra |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.077,88 | +1,17% | +24,05 | 2.077,88 | 2.077,88 | Compra |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.081,13 | +1,13% | +23,30 | 2.081,13 | 2.081,13 | Compra |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.084,38 | +1,09% | +22,55 | 2.084,38 | 2.084,38 | Compra |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.087,63 | +1,06% | +21,80 | 2.087,63 | 2.087,63 | Compra |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.090,88 | +1,02% | +21,05 | 2.090,88 | 2.090,88 | Compra |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.094,88 | +1,02% | +21,05 | 2.094,88 | 2.094,88 | Compra |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.098,88 | +1,01% | +21,05 | 2.098,88 | 2.098,88 | Compra |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.102,88 | +1,01% | +21,05 | 2.102,88 | 2.102,88 | Compra |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.106,88 | +1,01% | +21,05 | 2.106,88 | 2.106,88 | Compra |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.110,88 | +1,01% | +21,05 | 2.110,88 | 2.110,88 | Compra |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.114,88 | +1,01% | +21,05 | 2.114,88 | 2.114,88 | Compra |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.118,88 | +1,00% | +21,05 | 2.118,88 | 2.118,88 | Compra |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.122,88 | +1,00% | +21,05 | 2.122,88 | 2.122,88 | Compra |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.126,38 | +1,00% | +21,05 | 2.126,38 | 2.126,38 | Compra |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.129,88 | +1,00% | +21,05 | 2.129,88 | 2.129,88 | Compra |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.132,88 | +1,00% | +21,05 | 2.132,88 | 2.132,88 | Compra |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.135,88 | +1,00% | +21,05 | 2.135,88 | 2.135,88 | Compra |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.132,13 | +1,00% | +21,05 | 2.132,13 | 2.132,13 | Compra |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.128,38 | +1,00% | +21,05 | 2.128,38 | 2.128,38 | Compra |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.124,63 | +1,00% | +21,05 | 2.124,63 | 2.124,63 | Compra |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.120,88 | +1,00% | +21,05 | 2.120,88 | 2.120,88 | Compra |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.117,13 | +1,00% | +21,05 | 2.117,13 | 2.117,13 | Compra |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.113,38 | +1,01% | +21,05 | 2.113,38 | 2.113,38 | Compra |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.109,63 | +1,01% | +21,05 | 2.109,63 | 2.109,63 | Compra |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.105,88 | +1,01% | +21,05 | 2.105,88 | 2.105,88 | Compra |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.102,13 | +1,01% | +21,05 | 2.102,13 | 2.102,13 | Compra |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.098,38 | +1,01% | +21,05 | 2.098,38 | 2.098,38 | Compra |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.094,63 | +1,02% | +21,05 | 2.094,63 | 2.094,63 | Compra |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.090,88 | +1,02% | +21,05 | 2.090,88 | 2.090,88 | Compra |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.086,88 | +1,02% | +21,05 | 2.086,88 | 2.086,88 | Compra |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.082,88 | +1,02% | +21,05 | 2.082,88 | 2.082,88 | Compra |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.078,63 | +1,02% | +21,05 | 2.078,63 | 2.078,63 | Compra |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.074,38 | +1,03% | +21,05 | 2.074,38 | 2.074,38 | Compra |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.070,13 | +1,03% | +21,05 | 2.070,13 | 2.070,13 | Compra |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.065,88 | +1,03% | +21,05 | 2.065,88 | 2.065,88 | Compra |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.061,63 | +1,03% | +21,05 | 2.061,63 | 2.061,63 | Compra adesso |