Contratti Lead Futures (Nov 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2.044,03 | +0,22% | +4,55 | 2.049,00 | 2.044,03 | Compra adesso |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2.053,25 | +0,22% | +4,51 | 2.059,00 | 2.052,50 | Compra |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2.062,48 | +0,22% | +4,57 | 2.068,50 | 2.060,50 | Compra adesso |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2.070,24 | +0,25% | +5,26 | 2.075,00 | 2.068,00 | Compra |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2.077,48 | +0,27% | +5,57 | 2.077,48 | 2.077,48 | Compra adesso |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2.085,49 | +0,32% | +6,58 | 2.085,49 | 2.085,49 | Compra adesso |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.093,49 | +0,31% | +6,55 | 2.093,49 | 2.093,49 | Compra adesso |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.098,99 | +0,31% | +6,55 | 2.098,99 | 2.098,99 | Compra adesso |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.103,49 | +0,34% | +7,05 | 2.103,49 | 2.103,49 | Compra adesso |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.107,49 | +0,34% | +7,05 | 2.107,49 | 2.107,49 | Compra adesso |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.112,49 | +0,33% | +7,05 | 2.112,49 | 2.112,49 | Compra adesso |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.114,99 | +0,33% | +7,05 | 2.114,99 | 2.114,99 | Compra adesso |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.120,99 | +0,50% | +10,55 | 2.120,99 | 2.120,99 | Compra adesso |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.122,99 | +0,50% | +10,55 | 2.122,99 | 2.122,99 | Compra adesso |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.125,49 | +0,48% | +10,05 | 2.125,49 | 2.125,49 | Compra adesso |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.127,99 | +0,45% | +9,55 | 2.127,99 | 2.127,99 | Compra adesso |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.130,49 | +0,43% | +9,05 | 2.130,49 | 2.130,49 | Compra adesso |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.132,99 | +0,43% | +9,05 | 2.132,99 | 2.132,99 | Compra adesso |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.137,24 | +0,43% | +9,05 | 2.137,24 | 2.137,24 | Compra adesso |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.141,49 | +0,42% | +9,05 | 2.141,49 | 2.141,49 | Compra adesso |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.145,74 | +0,42% | +9,05 | 2.145,74 | 2.145,74 | Compra adesso |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.149,99 | +0,42% | +9,05 | 2.149,99 | 2.149,99 | Compra adesso |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.154,24 | +0,42% | +9,05 | 2.154,24 | 2.154,24 | Compra adesso |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.158,49 | +0,42% | +9,05 | 2.158,49 | 2.158,49 | Compra adesso |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.162,74 | +0,42% | +9,05 | 2.162,74 | 2.162,74 | Compra adesso |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.166,99 | +0,42% | +9,05 | 2.166,99 | 2.166,99 | Compra adesso |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.171,24 | +0,42% | +9,05 | 2.171,24 | 2.171,24 | Compra adesso |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.175,49 | +0,42% | +9,05 | 2.175,49 | 2.175,49 | Compra adesso |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.179,74 | +0,42% | +9,05 | 2.179,74 | 2.179,74 | Compra adesso |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.183,99 | +0,42% | +9,05 | 2.183,99 | 2.183,99 | Compra adesso |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.187,99 | +0,42% | +9,05 | 2.187,99 | 2.187,99 | Compra adesso |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.191,99 | +0,41% | +9,05 | 2.191,99 | 2.191,99 | Compra adesso |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.195,99 | +0,41% | +9,05 | 2.195,99 | 2.195,99 | Compra adesso |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.199,99 | +0,41% | +9,05 | 2.199,99 | 2.199,99 | Compra adesso |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.203,99 | +0,41% | +9,05 | 2.203,99 | 2.203,99 | Compra adesso |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.207,99 | +0,41% | +9,05 | 2.207,99 | 2.207,99 | Compra adesso |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.211,99 | +0,41% | +9,05 | 2.211,99 | 2.211,99 | Compra adesso |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.215,99 | +0,41% | +9,05 | 2.215,99 | 2.215,99 | Compra adesso |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.219,49 | +0,41% | +9,05 | 2.219,49 | 2.219,49 | Compra adesso |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.222,99 | +0,41% | +9,05 | 2.222,99 | 2.222,99 | Compra adesso |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.225,99 | +0,41% | +9,05 | 2.225,99 | 2.225,99 | Compra adesso |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.228,99 | +0,41% | +9,05 | 2.228,99 | 2.228,99 | Compra adesso |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.227,74 | +0,41% | +9,05 | 2.227,74 | 2.227,74 | Compra adesso |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.226,49 | +0,41% | +9,05 | 2.226,49 | 2.226,49 | Compra adesso |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.225,24 | +0,41% | +9,05 | 2.225,24 | 2.225,24 | Compra adesso |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.223,99 | +0,41% | +9,05 | 2.223,99 | 2.223,99 | Compra adesso |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.222,74 | +0,41% | +9,05 | 2.222,74 | 2.222,74 | Compra adesso |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.221,49 | +0,41% | +9,05 | 2.221,49 | 2.221,49 | Compra adesso |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.220,24 | +0,41% | +9,05 | 2.220,24 | 2.220,24 | Compra adesso |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.218,99 | +0,41% | +9,05 | 2.218,99 | 2.218,99 | Compra adesso |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.217,74 | +0,41% | +9,05 | 2.217,74 | 2.217,74 | Compra adesso |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.216,49 | +0,41% | +9,05 | 2.216,49 | 2.216,49 | Compra adesso |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.215,24 | +0,41% | +9,05 | 2.215,24 | 2.215,24 | Compra adesso |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.213,99 | +0,41% | +9,05 | 2.213,99 | 2.213,99 | Compra adesso |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.209,99 | +0,41% | +9,05 | 2.209,99 | 2.209,99 | Compra adesso |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.205,99 | +0,41% | +9,05 | 2.205,99 | 2.205,99 | Compra adesso |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.201,74 | +0,41% | +9,05 | 2.201,74 | 2.201,74 | Compra adesso |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.197,49 | +0,41% | +9,05 | 2.197,49 | 2.197,49 | Compra adesso |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.193,24 | +0,41% | +9,05 | 2.193,24 | 2.193,24 | Compra adesso |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.188,99 | +0,42% | +9,05 | 2.188,99 | 2.188,99 | Compra adesso |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.184,74 | +0,42% | +9,05 | 2.184,74 | 2.184,74 | Compra adesso |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.180,49 | +0,42% | +9,05 | 2.180,49 | 2.180,49 | Compra adesso |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.176,24 | +0,42% | +9,05 | 2.176,24 | 2.176,24 | Compra adesso |