Lead Futures (Nov 2030)
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1.934,08 | +0,08% | +1,58 | 1.934,08 | 1.934,08 | Vendi |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 1.962,00 | +0,41% | +7,92 | 1.970,00 | 1.962,00 | Vendi |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 1.979,00 | +0,43% | +8,54 | 1.981,50 | 1.979,00 | Vendi |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 1.990,00 | +0,48% | +9,46 | 1.990,00 | 1.989,00 | Vendi |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 1.990,79 | +0,02% | +0,47 | 1.990,79 | 1.990,79 | Vendi |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.000,54 | +0,02% | +0,47 | 2.000,54 | 2.000,54 | Vendi |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.010,54 | +0,02% | +0,47 | 2.010,54 | 2.010,54 | Vendi |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.019,04 | +0,02% | +0,47 | 2.019,04 | 2.019,04 | Vendi |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.028,54 | +0,02% | +0,47 | 2.028,54 | 2.028,54 | Vendi |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.038,79 | +0,02% | +0,47 | 2.038,79 | 2.038,79 | Vendi |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.043,79 | −0,00% | −0,03 | 2.043,79 | 2.043,79 | Strong sell |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.047,29 | −0,00% | −0,03 | 2.047,29 | 2.047,29 | Strong sell |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.054,04 | −0,01% | −0,28 | 2.054,04 | 2.054,04 | Strong sell |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.061,04 | −0,01% | −0,28 | 2.061,04 | 2.061,04 | Strong sell |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.068,04 | −0,01% | −0,28 | 2.068,04 | 2.068,04 | Strong sell |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.075,04 | −0,01% | −0,28 | 2.075,04 | 2.075,04 | Strong sell |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.082,04 | −0,01% | −0,28 | 2.082,04 | 2.082,04 | Strong sell |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.089,04 | −0,01% | −0,28 | 2.089,04 | 2.089,04 | Strong sell |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.095,04 | −0,01% | −0,28 | 2.095,04 | 2.095,04 | Strong sell |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.101,54 | −0,01% | −0,28 | 2.101,54 | 2.101,54 | Strong sell |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.108,04 | −0,01% | −0,28 | 2.108,04 | 2.108,04 | Strong sell |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.114,54 | −0,01% | −0,28 | 2.114,54 | 2.114,54 | Strong sell |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.121,04 | −0,01% | −0,28 | 2.121,04 | 2.121,04 | Vendi |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.127,54 | −0,01% | −0,28 | 2.127,54 | 2.127,54 | Vendi |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.134,04 | −0,01% | −0,28 | 2.134,04 | 2.134,04 | Vendi |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.139,54 | −0,01% | −0,28 | 2.139,54 | 2.139,54 | Vendi |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.145,04 | −0,01% | −0,28 | 2.145,04 | 2.145,04 | Vendi |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.150,54 | −0,01% | −0,28 | 2.150,54 | 2.150,54 | Vendi |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.156,04 | −0,01% | −0,28 | 2.156,04 | 2.156,04 | Vendi |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.161,54 | −0,01% | −0,28 | 2.161,54 | 2.161,54 | Vendi |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.167,04 | −0,01% | −0,28 | 2.167,04 | 2.167,04 | Vendi |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.172,54 | −0,01% | −0,28 | 2.172,54 | 2.172,54 | Vendi |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.178,04 | −0,01% | −0,28 | 2.178,04 | 2.178,04 | Neutro |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.183,29 | −0,01% | −0,28 | 2.183,29 | 2.183,29 | Compra |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.188,54 | −0,01% | −0,28 | 2.188,54 | 2.188,54 | Compra |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.193,79 | −0,01% | −0,28 | 2.193,79 | 2.193,79 | Compra |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.199,04 | −0,01% | −0,28 | 2.199,04 | 2.199,04 | Compra |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.202,54 | −0,01% | −0,28 | 2.202,54 | 2.202,54 | Compra |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.206,04 | −0,01% | −0,28 | 2.206,04 | 2.206,04 | Compra |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.209,54 | −0,01% | −0,28 | 2.209,54 | 2.209,54 | Compra |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.213,04 | −0,01% | −0,28 | 2.213,04 | 2.213,04 | Compra |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.216,29 | −0,01% | −0,28 | 2.216,29 | 2.216,29 | Compra |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.219,54 | −0,01% | −0,28 | 2.219,54 | 2.219,54 | Compra |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.222,79 | −0,01% | −0,28 | 2.222,79 | 2.222,79 | Compra |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.226,04 | −0,01% | −0,28 | 2.226,04 | 2.226,04 | Compra |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.229,29 | −0,01% | −0,28 | 2.229,29 | 2.229,29 | Compra |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.232,54 | −0,01% | −0,28 | 2.232,54 | 2.232,54 | Compra |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.235,79 | −0,01% | −0,28 | 2.235,79 | 2.235,79 | Compra |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.239,04 | −0,01% | −0,28 | 2.239,04 | 2.239,04 | Compra |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.241,54 | −0,01% | −0,28 | 2.241,54 | 2.241,54 | Compra |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.244,04 | −0,01% | −0,28 | 2.244,04 | 2.244,04 | Compra |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.246,04 | −0,01% | −0,28 | 2.246,04 | 2.246,04 | Compra |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.248,04 | −0,01% | −0,28 | 2.248,04 | 2.248,04 | Compra |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.250,04 | −0,01% | −0,28 | 2.250,04 | 2.250,04 | Compra |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.252,04 | −0,01% | −0,28 | 2.252,04 | 2.252,04 | Compra |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.254,04 | −0,01% | −0,28 | 2.254,04 | 2.254,04 | Compra |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.249,79 | −0,01% | −0,28 | 2.249,79 | 2.249,79 | Compra |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.245,54 | −0,01% | −0,28 | 2.245,54 | 2.245,54 | Compra |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.241,29 | −0,01% | −0,28 | 2.241,29 | 2.241,29 | Compra |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2.237,04 | −0,01% | −0,28 | 2.237,04 | 2.237,04 | Compra |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2.232,79 | −0,01% | −0,28 | 2.232,79 | 2.232,79 | Compra |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2.228,54 | −0,01% | −0,28 | 2.228,54 | 2.228,54 | Compra |
| PBG2031Lead Futures (Feb 2031) | 2031-02-19 | 2.224,29 | −0,01% | −0,28 | 2.224,29 | 2.224,29 | Compra |
| PBH2031Lead Futures (Mar 2031) | 2031-03-19 | 2.220,04 | −0,01% | −0,28 | 2.220,04 | 2.220,04 | Neutro |