Contratti Lead Futures (Dec 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 1.817,19 | −1,47% | −27,15 | 1.817,19 | 1.817,19 | Vendi adesso |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 1.880,00 | +2,75% | 50,25 | 1.895,50 | 1.880,00 | Vendi |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 1.878,97 | +2,46% | 45,03 | 1.897,00 | 1.878,97 | Vendi |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 1.885,50 | +2,36% | 43,56 | 1.903,00 | 1.876,00 | Vendi |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1.849,50 | −1,46% | −27,38 | 1.849,50 | 1.849,50 | Vendi adesso |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1.903,50 | +2,48% | 46,00 | 1.903,50 | 1.903,50 | Vendi |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1.865,25 | −1,46% | −27,63 | 1.865,25 | 1.865,25 | Vendi adesso |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1.872,94 | −1,47% | −27,94 | 1.872,94 | 1.872,94 | Vendi adesso |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1.880,94 | −1,46% | −27,94 | 1.880,94 | 1.880,94 | Vendi adesso |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 1.889,00 | −1,42% | −27,13 | 1.889,00 | 1.889,00 | Vendi adesso |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 1.894,50 | −1,41% | −27,13 | 1.894,50 | 1.894,50 | Vendi |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 1.900,00 | −1,41% | −27,13 | 1.900,00 | 1.900,00 | Vendi adesso |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 1.908,50 | −1,40% | −27,13 | 1.908,50 | 1.908,50 | Vendi adesso |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 1.914,00 | −1,40% | −27,13 | 1.914,00 | 1.914,00 | Vendi |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 1.918,75 | −1,39% | −27,13 | 1.918,75 | 1.918,75 | Vendi |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 1.923,25 | −1,39% | −27,13 | 1.923,25 | 1.923,25 | Vendi |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 1.927,75 | −1,39% | −27,13 | 1.927,75 | 1.927,75 | Vendi |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 1.932,25 | −1,38% | −27,13 | 1.932,25 | 1.932,25 | Vendi |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 1.936,75 | −1,38% | −27,13 | 1.936,75 | 1.936,75 | Vendi |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 1.941,25 | −1,38% | −27,13 | 1.941,25 | 1.941,25 | Vendi |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 1.945,75 | −1,38% | −27,13 | 1.945,75 | 1.945,75 | Vendi |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 1.950,00 | −1,37% | −27,13 | 1.950,00 | 1.950,00 | Vendi |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 1.954,25 | −1,37% | −27,13 | 1.954,25 | 1.954,25 | Vendi |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 1.958,50 | −1,37% | −27,13 | 1.958,50 | 1.958,50 | Vendi |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 1.962,75 | −1,36% | −27,13 | 1.962,75 | 1.962,75 | Vendi |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 1.967,00 | −1,36% | −27,13 | 1.967,00 | 1.967,00 | Vendi |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 1.971,25 | −1,36% | −27,13 | 1.971,25 | 1.971,25 | Vendi |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 1.975,50 | −1,35% | −27,13 | 1.975,50 | 1.975,50 | Vendi |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 1.979,75 | −1,35% | −27,13 | 1.979,75 | 1.979,75 | Vendi |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 1.983,75 | −1,35% | −27,13 | 1.983,75 | 1.983,75 | Vendi |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 1.987,75 | −1,35% | −27,13 | 1.987,75 | 1.987,75 | Vendi |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 1.991,75 | −1,34% | −27,13 | 1.991,75 | 1.991,75 | Vendi |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 1.995,75 | −1,34% | −27,13 | 1.995,75 | 1.995,75 | Vendi adesso |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 1.999,75 | −1,34% | −27,13 | 1.999,75 | 1.999,75 | Vendi adesso |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.003,75 | −1,34% | −27,13 | 2.003,75 | 2.003,75 | Vendi adesso |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.007,75 | −1,33% | −27,13 | 2.007,75 | 2.007,75 | Vendi adesso |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.011,75 | −1,33% | −27,13 | 2.011,75 | 2.011,75 | Vendi adesso |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.015,75 | −1,33% | −27,13 | 2.015,75 | 2.015,75 | Vendi adesso |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.019,75 | −1,33% | −27,13 | 2.019,75 | 2.019,75 | Vendi adesso |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.023,75 | −1,32% | −27,13 | 2.023,75 | 2.023,75 | Vendi adesso |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.027,75 | −1,32% | −27,13 | 2.027,75 | 2.027,75 | Vendi adesso |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.031,25 | −1,32% | −27,13 | 2.031,25 | 2.031,25 | Vendi adesso |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.034,75 | −1,32% | −27,13 | 2.034,75 | 2.034,75 | Vendi adesso |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.037,75 | −1,31% | −27,13 | 2.037,75 | 2.037,75 | Vendi adesso |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.040,75 | −1,31% | −27,13 | 2.040,75 | 2.040,75 | Vendi adesso |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.037,00 | −1,31% | −27,13 | 2.037,00 | 2.037,00 | Vendi adesso |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.033,25 | −1,32% | −27,13 | 2.033,25 | 2.033,25 | Vendi adesso |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.029,50 | −1,32% | −27,13 | 2.029,50 | 2.029,50 | Vendi adesso |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.025,75 | −1,32% | −27,13 | 2.025,75 | 2.025,75 | Vendi adesso |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.022,00 | −1,32% | −27,13 | 2.022,00 | 2.022,00 | Vendi adesso |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.018,25 | −1,33% | −27,13 | 2.018,25 | 2.018,25 | Vendi adesso |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.014,50 | −1,33% | −27,13 | 2.014,50 | 2.014,50 | Vendi adesso |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.010,75 | −1,33% | −27,13 | 2.010,75 | 2.010,75 | Vendi adesso |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.007,00 | −1,33% | −27,13 | 2.007,00 | 2.007,00 | Vendi adesso |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.003,25 | −1,34% | −27,13 | 2.003,25 | 2.003,25 | Vendi adesso |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 1.999,50 | −1,34% | −27,13 | 1.999,50 | 1.999,50 | Vendi adesso |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 1.995,75 | −1,34% | −27,13 | 1.995,75 | 1.995,75 | Vendi adesso |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 1.991,75 | −1,34% | −27,13 | 1.991,75 | 1.991,75 | Vendi adesso |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 1.987,75 | −1,35% | −27,13 | 1.987,75 | 1.987,75 | Vendi adesso |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 1.983,50 | −1,35% | −27,13 | 1.983,50 | 1.983,50 | Vendi adesso |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 1.979,25 | −1,35% | −27,13 | 1.979,25 | 1.979,25 | Vendi adesso |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 1.975,00 | −1,36% | −27,13 | 1.975,00 | 1.975,00 | Vendi adesso |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 1.970,75 | −1,36% | −27,13 | 1.970,75 | 1.970,75 | Vendi |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 1.966,50 | −1,36% | −27,13 | 1.966,50 | 1.966,50 | — |