Contratti Lead Futures (Dec 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PBZ2024Lead Futures (Dec 2024) | 2024-12-18 | 2.059,13 | +0,82% | 16,65 | 2.059,13 | 2.048,50 | Compra |
| PBF2025Lead Futures (Jan 2025) | 2025-01-15 | 2.071,57 | +0,86% | 17,59 | 2.077,00 | 2.055,50 | Compra |
| PBG2025Lead Futures (Feb 2025) | 2025-02-19 | 2.074,07 | +0,78% | 15,96 | 2.079,00 | 2.057,00 | Compra |
| PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 2.079,32 | +0,78% | 16,04 | 2.079,32 | 2.072,50 | Compra |
| PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 2.087,32 | +0,77% | 16,04 | 2.087,32 | 2.087,32 | Compra |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 2.095,57 | +0,69% | 14,29 | 2.095,57 | 2.095,57 | Compra |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 2.102,57 | +0,64% | 13,29 | 2.102,57 | 2.102,57 | Compra |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2.111,82 | +0,60% | 12,54 | 2.111,82 | 2.111,82 | Compra |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2.119,32 | +0,57% | 12,04 | 2.119,32 | 2.119,32 | Compra |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2.126,82 | +0,55% | 11,54 | 2.126,82 | 2.126,82 | Compra |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2.134,07 | +0,53% | 11,29 | 2.134,07 | 2.134,07 | Compra |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2.142,13 | +0,51% | 10,85 | 2.142,13 | 2.142,13 | Compra |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2.151,13 | +0,51% | 10,85 | 2.151,13 | 2.151,13 | Compra |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.154,13 | +0,51% | 10,85 | 2.154,13 | 2.154,13 | Compra |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.157,13 | +0,51% | 10,85 | 2.157,13 | 2.157,13 | Compra |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.159,88 | +0,50% | 10,85 | 2.159,88 | 2.159,88 | Compra |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.162,38 | +0,50% | 10,85 | 2.162,38 | 2.162,38 | Compra |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.164,88 | +0,50% | 10,85 | 2.164,88 | 2.164,88 | Compra |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.168,38 | +0,50% | 10,85 | 2.168,38 | 2.168,38 | Compra |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.171,13 | +0,50% | 10,85 | 2.171,13 | 2.171,13 | Compra |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.173,88 | +0,50% | 10,85 | 2.173,88 | 2.173,88 | Compra |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.176,63 | +0,50% | 10,85 | 2.176,63 | 2.176,63 | Compra |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.179,13 | +0,50% | 10,85 | 2.179,13 | 2.179,13 | Compra |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.182,13 | +0,50% | 10,85 | 2.182,13 | 2.182,13 | Compra |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.185,13 | +0,50% | 10,85 | 2.185,13 | 2.185,13 | Compra |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.187,13 | +0,50% | 10,85 | 2.187,13 | 2.187,13 | Compra |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.189,13 | +0,50% | 10,85 | 2.189,13 | 2.189,13 | Compra |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.191,13 | +0,50% | 10,85 | 2.191,13 | 2.191,13 | Compra |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.193,13 | +0,50% | 10,85 | 2.193,13 | 2.193,13 | Compra |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.195,13 | +0,50% | 10,85 | 2.195,13 | 2.195,13 | Compra |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.197,13 | +0,50% | 10,85 | 2.197,13 | 2.197,13 | Compra |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.199,13 | +0,50% | 10,85 | 2.199,13 | 2.199,13 | Compra |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.201,13 | +0,50% | 10,85 | 2.201,13 | 2.201,13 | Compra |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.203,38 | +0,49% | 10,85 | 2.203,38 | 2.203,38 | Compra |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.205,63 | +0,49% | 10,85 | 2.205,63 | 2.205,63 | Compra |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.207,88 | +0,49% | 10,85 | 2.207,88 | 2.207,88 | Compra |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.210,13 | +0,49% | 10,85 | 2.210,13 | 2.210,13 | Compra |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.211,38 | +0,49% | 10,85 | 2.211,38 | 2.211,38 | Compra |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.212,63 | +0,49% | 10,85 | 2.212,63 | 2.212,63 | Compra |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.213,88 | +0,49% | 10,85 | 2.213,88 | 2.213,88 | Compra |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.215,13 | +0,49% | 10,85 | 2.215,13 | 2.215,13 | Compra |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.216,38 | +0,49% | 10,85 | 2.216,38 | 2.216,38 | Compra |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.217,63 | +0,49% | 10,85 | 2.217,63 | 2.217,63 | Compra |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.218,88 | +0,49% | 10,85 | 2.218,88 | 2.218,88 | Compra |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.220,13 | +0,49% | 10,85 | 2.220,13 | 2.220,13 | Compra |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.221,38 | +0,49% | 10,85 | 2.221,38 | 2.221,38 | Compra |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.222,63 | +0,49% | 10,85 | 2.222,63 | 2.222,63 | Compra |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.223,88 | +0,49% | 10,85 | 2.223,88 | 2.223,88 | Compra |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.225,13 | +0,49% | 10,85 | 2.225,13 | 2.225,13 | Compra |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.225,13 | +0,49% | 10,85 | 2.225,13 | 2.225,13 | Compra |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.225,13 | +0,49% | 10,85 | 2.225,13 | 2.225,13 | Compra |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.225,13 | +0,49% | 10,85 | 2.225,13 | 2.225,13 | Compra |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.225,13 | +0,49% | 10,85 | 2.225,13 | 2.225,13 | Compra |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.225,13 | +0,49% | 10,85 | 2.225,13 | 2.225,13 | Compra |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.225,13 | +0,49% | 10,85 | 2.225,13 | 2.225,13 | Compra |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.225,13 | +0,49% | 10,85 | 2.225,13 | 2.225,13 | Compra |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.225,13 | +0,49% | 10,85 | 2.225,13 | 2.225,13 | Compra |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.225,13 | +0,49% | 10,85 | 2.225,13 | 2.225,13 | Compra |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.225,13 | +0,49% | 10,85 | 2.225,13 | 2.225,13 | Compra |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.225,13 | +0,49% | 10,85 | 2.225,13 | 2.225,13 | Compra |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.225,13 | +0,49% | 10,85 | 2.225,13 | 2.225,13 | Compra |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.225,13 | +0,49% | 10,85 | 2.225,13 | 2.225,13 | Compra adesso |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.225,13 | +0,49% | 10,85 | 2.225,13 | 2.225,13 | Compra adesso |