Lead Futures (Dec 2028)Lead Futures (Dec 2028)Lead Futures (Dec 2028)

Lead Futures (Dec 2028)

Nessun attività
Visualizza sui grafici

Contratti Lead Futures (Dec 2028)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
PBM2025Lead Futures (Jun 2025)
2025-06-181.970,29+0,43%+8,441.970,291.970,29
Compra
PBN2025Lead Futures (Jul 2025)
2025-07-161.984,22+0,50%+9,841.984,221.978,50
Compra
PBQ2025Lead Futures (Aug 2025)
2025-08-201.991,19+0,49%+9,711.992,001.989,00
Compra
PBU2025Lead Futures (Sep 2025)
2025-09-171.998,75+0,46%+9,152.000,501.996,00
Compra
PBV2025Lead Futures (Oct 2025)
2025-10-152.004,50+0,45%+8,892.004,502.004,50
Compra
PBX2025Lead Futures (Nov 2025)
2025-11-192.012,25+0,44%+8,892.012,252.012,25
Compra
PBZ2025Lead Futures (Dec 2025)
2025-12-172.019,00+0,44%+8,902.019,002.019,00
Compra
PBF2026Lead Futures (Jan 2026)
2026-01-212.026,25+0,45%+9,152.026,252.026,25
Compra
PBG2026Lead Futures (Feb 2026)
2026-02-182.032,50+0,45%+9,152.032,502.032,50
Compra
PBH2026Lead Futures (Mar 2026)
2026-03-182.038,75+0,45%+9,152.038,752.038,75
Compra
PBJ2026Lead Futures (Apr 2026)
2026-04-152.043,75+0,45%+9,152.043,752.043,75
Compra
PBK2026Lead Futures (May 2026)
2026-05-202.048,75+0,45%+9,152.048,752.048,75
Compra
PBM2026Lead Futures (Jun 2026)
2026-06-172.052,75+0,45%+9,152.052,752.052,75
Compra
PBN2026Lead Futures (Jul 2026)
2026-07-152.056,25+0,45%+9,152.056,252.056,25
Compra
PBQ2026Lead Futures (Aug 2026)
2026-08-192.058,75+0,45%+9,152.058,752.058,75
Compra
PBU2026Lead Futures (Sep 2026)
2026-09-162.062,75+0,45%+9,152.062,752.062,75
Compra
PBV2026Lead Futures (Oct 2026)
2026-10-212.066,75+0,44%+9,152.066,752.066,75
Compra
PBX2026Lead Futures (Nov 2026)
2026-11-182.070,25+0,44%+9,152.070,252.070,25
Compra
PBZ2026Lead Futures (Dec 2026)
2026-12-162.073,75+0,44%+9,152.073,752.073,75
Compra
PBF2027Lead Futures (Jan 2027)
2027-01-202.078,00+0,44%+9,152.078,002.078,00
Compra
PBG2027Lead Futures (Feb 2027)
2027-02-172.082,25+0,44%+9,152.082,252.082,25
Compra
PBH2027Lead Futures (Mar 2027)
2027-03-172.086,50+0,44%+9,152.086,502.086,50
Compra
PBJ2027Lead Futures (Apr 2027)
2027-04-212.090,75+0,44%+9,152.090,752.090,75
Compra
PBK2027Lead Futures (May 2027)
2027-05-192.095,00+0,44%+9,152.095,002.095,00
Compra
PBM2027Lead Futures (Jun 2027)
2027-06-162.099,25+0,44%+9,152.099,252.099,25
Compra
PBN2027Lead Futures (Jul 2027)
2027-07-212.103,50+0,44%+9,152.103,502.103,50
Compra
PBQ2027Lead Futures (Aug 2027)
2027-08-182.107,75+0,44%+9,152.107,752.107,75
Compra
PBU2027Lead Futures (Sep 2027)
2027-09-152.111,75+0,44%+9,152.111,752.111,75
Compra
PBV2027Lead Futures (Oct 2027)
2027-10-202.115,75+0,43%+9,152.115,752.115,75
Compra
PBX2027Lead Futures (Nov 2027)
2027-11-172.119,75+0,43%+9,152.119,752.119,75
Compra
PBZ2027Lead Futures (Dec 2027)
2027-12-152.123,75+0,43%+9,152.123,752.123,75
Compra
PBF2028Lead Futures (Jan 2028)
2028-01-192.127,75+0,43%+9,152.127,752.127,75
Compra
PBG2028Lead Futures (Feb 2028)
2028-02-162.131,75+0,43%+9,152.131,752.131,75
Compra
PBH2028Lead Futures (Mar 2028)
2028-03-152.135,75+0,43%+9,152.135,752.135,75
Compra
PBJ2028Lead Futures (Apr 2028)
2028-04-192.139,75+0,43%+9,152.139,752.139,75
Compra
PBK2028Lead Futures (May 2028)
2028-05-172.143,75+0,43%+9,152.143,752.143,75
Compra
PBM2028Lead Futures (Jun 2028)
2028-06-212.147,75+0,43%+9,152.147,752.147,75
Compra
PBN2028Lead Futures (Jul 2028)
2028-07-192.151,75+0,43%+9,152.151,752.151,75
Compra
PBQ2028Lead Futures (Aug 2028)
2028-08-162.155,75+0,43%+9,152.155,752.155,75
Compra
PBU2028Lead Futures (Sep 2028)
2028-09-202.159,25+0,43%+9,152.159,252.159,25
Compra
PBV2028Lead Futures (Oct 2028)
2028-10-182.162,75+0,42%+9,152.162,752.162,75
Compra
PBX2028Lead Futures (Nov 2028)
2028-11-152.165,75+0,42%+9,152.165,752.165,75
Compra
PBZ2028Lead Futures (Dec 2028)
2028-12-202.168,75+0,42%+9,152.168,752.168,75
Compra adesso
PBF2029Lead Futures (Jan 2029)
2029-01-172.167,50+0,42%+9,152.167,502.167,50
Compra adesso
PBG2029Lead Futures (Feb 2029)
2029-02-212.166,25+0,42%+9,152.166,252.166,25
Compra
PBH2029Lead Futures (Mar 2029)
2029-03-212.165,00+0,42%+9,152.165,002.165,00
Compra
PBJ2029Lead Futures (Apr 2029)
2029-04-182.163,75+0,42%+9,152.163,752.163,75
Compra
PBK2029Lead Futures (May 2029)
2029-05-162.162,50+0,42%+9,152.162,502.162,50
Compra
PBM2029Lead Futures (Jun 2029)
2029-06-202.161,25+0,43%+9,152.161,252.161,25
Compra
PBN2029Lead Futures (Jul 2029)
2029-07-182.160,00+0,43%+9,152.160,002.160,00
Compra
PBQ2029Lead Futures (Aug 2029)
2029-08-152.158,75+0,43%+9,152.158,752.158,75
Compra
PBU2029Lead Futures (Sep 2029)
2029-09-192.157,50+0,43%+9,152.157,502.157,50
Compra
PBV2029Lead Futures (Oct 2029)
2029-10-172.156,25+0,43%+9,152.156,252.156,25
Compra
PBX2029Lead Futures (Nov 2029)
2029-11-212.155,00+0,43%+9,152.155,002.155,00
Compra
PBZ2029Lead Futures (Dec 2029)
2029-12-192.153,75+0,43%+9,152.153,752.153,75
Compra adesso
PBF2030Lead Futures (Jan 2030)
2030-01-162.149,75+0,43%+9,152.149,752.149,75
Compra adesso
PBG2030Lead Futures (Feb 2030)
2030-02-202.145,75+0,43%+9,152.145,752.145,75
Compra adesso
PBH2030Lead Futures (Mar 2030)
2030-03-202.141,50+0,43%+9,152.141,502.141,50
Compra adesso
PBJ2030Lead Futures (Apr 2030)
2030-04-172.137,25+0,43%+9,152.137,252.137,25
Compra adesso
PBK2030Lead Futures (May 2030)
2030-05-152.133,00+0,43%+9,152.133,002.133,00
Compra adesso
PBM2030Lead Futures (Jun 2030)
2030-06-192.128,75+0,43%+9,152.128,752.128,75
Compra adesso
PBN2030Lead Futures (Jul 2030)
2030-07-172.124,50+0,43%+9,152.124,502.124,50
Compra adesso
PBQ2030Lead Futures (Aug 2030)
2030-08-212.120,25+0,43%+9,152.120,252.120,25
Compra adesso
PBU2030Lead Futures (Sep 2030)
2030-09-182.116,00+0,43%+9,152.116,002.116,00