Lead Futures
Nessun attività
Elenco dei contratti individuali
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 1.913,17 | −0,93% | −17,98 | 1.913,17 | 1.913,17 | Strong sell |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 1.926,00 | −0,15% | −2,83 | 1.928,50 | 1.926,00 | Vendi |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 1.942,27 | −0,13% | −2,59 | 1.945,00 | 1.942,27 | Vendi |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 1.958,50 | −0,15% | −2,90 | 1.958,50 | 1.956,50 | Strong sell |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 1.970,50 | −0,12% | −2,40 | 1.970,50 | 1.970,50 | Strong sell |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 1.981,75 | −0,12% | −2,40 | 1.981,75 | 1.981,75 | Vendi |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 1.995,25 | −0,12% | −2,40 | 1.995,25 | 1.995,25 | Vendi |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.005,75 | −0,12% | −2,40 | 2.005,75 | 2.005,75 | Vendi |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.014,75 | −0,12% | −2,40 | 2.014,75 | 2.014,75 | Vendi |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.026,25 | −0,12% | −2,40 | 2.026,25 | 2.026,25 | Vendi |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.035,25 | −0,12% | −2,40 | 2.035,25 | 2.035,25 | Vendi |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.043,25 | −0,12% | −2,40 | 2.043,25 | 2.043,25 | Vendi |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.052,25 | −0,12% | −2,40 | 2.052,25 | 2.052,25 | Vendi |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.064,75 | −0,12% | −2,40 | 2.064,75 | 2.064,75 | Vendi |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.071,25 | −0,12% | −2,40 | 2.071,25 | 2.071,25 | Vendi |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.077,50 | −0,12% | −2,40 | 2.077,50 | 2.077,50 | Vendi |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.083,75 | −0,12% | −2,40 | 2.083,75 | 2.083,75 | Vendi |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.090,00 | −0,11% | −2,40 | 2.090,00 | 2.090,00 | Vendi |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.096,25 | −0,11% | −2,40 | 2.096,25 | 2.096,25 | Vendi |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.102,25 | −0,11% | −2,40 | 2.102,25 | 2.102,25 | Vendi |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.108,25 | −0,11% | −2,40 | 2.108,25 | 2.108,25 | Vendi |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.114,25 | −0,11% | −2,40 | 2.114,25 | 2.114,25 | Vendi |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.120,25 | −0,11% | −2,40 | 2.120,25 | 2.120,25 | Vendi |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.125,75 | −0,11% | −2,40 | 2.125,75 | 2.125,75 | Vendi |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.131,25 | −0,11% | −2,40 | 2.131,25 | 2.131,25 | Vendi |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.136,75 | −0,11% | −2,40 | 2.136,75 | 2.136,75 | Vendi |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.142,25 | −0,11% | −2,40 | 2.142,25 | 2.142,25 | Vendi |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.147,75 | −0,11% | −2,40 | 2.147,75 | 2.147,75 | Vendi |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.153,25 | −0,11% | −2,40 | 2.153,25 | 2.153,25 | Vendi |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.158,75 | −0,11% | −2,40 | 2.158,75 | 2.158,75 | Vendi |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.164,25 | −0,11% | −2,40 | 2.164,25 | 2.164,25 | Vendi |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.169,50 | −0,11% | −2,40 | 2.169,50 | 2.169,50 | Vendi |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.174,75 | −0,11% | −2,40 | 2.174,75 | 2.174,75 | Vendi |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.180,00 | −0,11% | −2,40 | 2.180,00 | 2.180,00 | Vendi |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.185,25 | −0,11% | −2,40 | 2.185,25 | 2.185,25 | Vendi |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.185,75 | −0,11% | −2,40 | 2.185,75 | 2.185,75 | Vendi |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.186,25 | −0,11% | −2,40 | 2.186,25 | 2.186,25 | Vendi |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.186,75 | −0,11% | −2,40 | 2.186,75 | 2.186,75 | Vendi |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.187,25 | −0,11% | −2,40 | 2.187,25 | 2.187,25 | Vendi |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.187,75 | −0,11% | −2,40 | 2.187,75 | 2.187,75 | Vendi |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.188,25 | −0,11% | −2,40 | 2.188,25 | 2.188,25 | Vendi |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.188,75 | −0,11% | −2,40 | 2.188,75 | 2.188,75 | Vendi |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.189,25 | −0,11% | −2,40 | 2.189,25 | 2.189,25 | Vendi |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.189,50 | −0,11% | −2,40 | 2.189,50 | 2.189,50 | Vendi |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.189,75 | −0,11% | −2,40 | 2.189,75 | 2.189,75 | Vendi |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.190,00 | −0,11% | −2,40 | 2.190,00 | 2.190,00 | Vendi |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.190,25 | −0,11% | −2,40 | 2.190,25 | 2.190,25 | Vendi |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.185,25 | −0,11% | −2,40 | 2.185,25 | 2.185,25 | Vendi |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.180,25 | −0,11% | −2,40 | 2.180,25 | 2.180,25 | Vendi |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.175,25 | −0,11% | −2,40 | 2.175,25 | 2.175,25 | Vendi |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.170,25 | −0,11% | −2,40 | 2.170,25 | 2.170,25 | Strong sell |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.165,25 | −0,11% | −2,40 | 2.165,25 | 2.165,25 | Strong sell |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.160,25 | −0,11% | −2,40 | 2.160,25 | 2.160,25 | Strong sell |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.155,25 | −0,11% | −2,40 | 2.155,25 | 2.155,25 | Strong sell |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.148,25 | −0,11% | −2,40 | 2.148,25 | 2.148,25 | Strong sell |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.141,25 | −0,11% | −2,40 | 2.141,25 | 2.141,25 | Strong sell |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.134,25 | −0,11% | −2,40 | 2.134,25 | 2.134,25 | Strong sell |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2.127,25 | −0,11% | −2,40 | 2.127,25 | 2.127,25 | Strong sell |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2.120,25 | −0,11% | −2,40 | 2.120,25 | 2.120,25 | Strong sell |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2.116,00 | −0,11% | −2,40 | 2.116,00 | 2.116,00 | Vendi |
| PBG2031Lead Futures (Feb 2031) | 2031-02-19 | 2.111,75 | −0,11% | −2,40 | 2.111,75 | 2.111,75 | Vendi |
| PBH2031Lead Futures (Mar 2031) | 2031-03-19 | 2.107,50 | −0,11% | −2,40 | 2.107,50 | 2.107,50 | Vendi |
| PBJ2031Lead Futures (Apr 2031) | 2031-04-16 | 2.103,25 | −0,11% | −2,40 | 2.103,25 | 2.103,25 | Vendi |
| PBK2031Lead Futures (May 2031) | 2031-05-21 | 2.099,00 | −0,11% | −2,40 | 2.099,00 | 2.099,00 | Strong sell |