Contratti Lead Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 2.033,29 | +1,46% | 29,19 | 2.035,00 | 2.029,00 | Compra |
| PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 2.042,29 | +1,42% | 28,62 | 2.042,29 | 2.032,00 | Compra |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 2.049,25 | +1,49% | 30,16 | 2.053,00 | 2.041,50 | Compra |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 2.051,90 | +1,50% | 30,39 | 2.052,00 | 2.051,90 | Compra |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2.054,40 | +2,13% | 42,89 | 2.054,40 | 2.054,40 | Compra |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2.060,65 | +2,19% | 44,14 | 2.060,65 | 2.060,65 | Compra |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2.065,15 | +2,18% | 44,15 | 2.065,15 | 2.065,15 | Compra |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2.070,15 | +2,18% | 44,15 | 2.070,15 | 2.070,15 | Compra |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2.075,15 | +2,17% | 44,15 | 2.075,15 | 2.075,15 | Compra |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2.080,15 | +2,17% | 44,15 | 2.080,15 | 2.080,15 | Compra |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.083,65 | +2,14% | 43,65 | 2.083,65 | 2.083,65 | Compra |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.088,65 | +2,08% | 42,65 | 2.088,65 | 2.088,65 | Compra |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.092,65 | +2,07% | 42,40 | 2.092,65 | 2.092,65 | Compra |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.095,15 | +2,05% | 42,15 | 2.095,15 | 2.095,15 | Compra |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.097,65 | +2,04% | 41,90 | 2.097,65 | 2.097,65 | Compra |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.100,15 | +2,02% | 41,65 | 2.100,15 | 2.100,15 | Compra |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.102,65 | +2,01% | 41,40 | 2.102,65 | 2.102,65 | Compra |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.105,15 | +1,99% | 41,15 | 2.105,15 | 2.105,15 | Compra |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.107,65 | +1,98% | 40,90 | 2.107,65 | 2.107,65 | Compra |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.110,15 | +1,96% | 40,65 | 2.110,15 | 2.110,15 | Compra |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.112,65 | +1,96% | 40,65 | 2.112,65 | 2.112,65 | Compra |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.115,15 | +1,96% | 40,65 | 2.115,15 | 2.115,15 | Compra |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.117,65 | +1,96% | 40,65 | 2.117,65 | 2.117,65 | Compra |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.120,15 | +1,95% | 40,65 | 2.120,15 | 2.120,15 | Compra |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.122,15 | +1,95% | 40,65 | 2.122,15 | 2.122,15 | Compra |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.124,15 | +1,95% | 40,65 | 2.124,15 | 2.124,15 | Compra |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.126,15 | +1,95% | 40,65 | 2.126,15 | 2.126,15 | Compra |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.128,15 | +1,95% | 40,65 | 2.128,15 | 2.128,15 | Compra |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.130,15 | +1,95% | 40,65 | 2.130,15 | 2.130,15 | Compra |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.132,15 | +1,94% | 40,65 | 2.132,15 | 2.132,15 | Compra |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.134,15 | +1,94% | 40,65 | 2.134,15 | 2.134,15 | Compra |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.136,15 | +1,94% | 40,65 | 2.136,15 | 2.136,15 | Compra |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.138,15 | +1,94% | 40,65 | 2.138,15 | 2.138,15 | Compra |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.140,15 | +1,94% | 40,65 | 2.140,15 | 2.140,15 | Compra |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.143,15 | +1,93% | 40,65 | 2.143,15 | 2.143,15 | Compra |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.146,15 | +1,93% | 40,65 | 2.146,15 | 2.146,15 | Compra |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.149,15 | +1,93% | 40,65 | 2.149,15 | 2.149,15 | Compra |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.152,15 | +1,93% | 40,65 | 2.152,15 | 2.152,15 | Compra |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.155,15 | +1,92% | 40,65 | 2.155,15 | 2.155,15 | Compra |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.158,15 | +1,92% | 40,65 | 2.158,15 | 2.158,15 | Compra |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.161,15 | +1,92% | 40,65 | 2.161,15 | 2.161,15 | Compra |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.164,15 | +1,91% | 40,65 | 2.164,15 | 2.164,15 | Compra |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.167,15 | +1,91% | 40,65 | 2.167,15 | 2.167,15 | Compra |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.170,15 | +1,91% | 40,65 | 2.170,15 | 2.170,15 | Compra |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.172,65 | +1,91% | 40,65 | 2.172,65 | 2.172,65 | Compra |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.175,15 | +1,90% | 40,65 | 2.175,15 | 2.175,15 | Compra |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.175,15 | +1,90% | 40,65 | 2.175,15 | 2.175,15 | Compra |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.175,15 | +1,90% | 40,65 | 2.175,15 | 2.175,15 | Compra |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.175,15 | +1,90% | 40,65 | 2.175,15 | 2.175,15 | Compra |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.175,15 | +1,90% | 40,65 | 2.175,15 | 2.175,15 | Compra |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.175,15 | +1,90% | 40,65 | 2.175,15 | 2.175,15 | Compra |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.175,15 | +1,90% | 40,65 | 2.175,15 | 2.175,15 | Compra |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.175,15 | +1,90% | 40,65 | 2.175,15 | 2.175,15 | Compra |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.175,15 | +1,90% | 40,65 | 2.175,15 | 2.175,15 | Compra |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.175,15 | +1,90% | 40,65 | 2.175,15 | 2.175,15 | Compra |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.175,15 | +1,90% | 40,65 | 2.175,15 | 2.175,15 | Compra |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.175,15 | +1,90% | 40,65 | 2.175,15 | 2.175,15 | Compra |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.175,15 | +1,90% | 40,65 | 2.175,15 | 2.175,15 | Compra |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.175,15 | +1,90% | 40,65 | 2.175,15 | 2.175,15 | Compra |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.175,15 | +1,90% | 40,65 | 2.175,15 | 2.175,15 | Compra |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.175,15 | +1,90% | 40,65 | 2.175,15 | 2.175,15 | Compra |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.175,15 | +1,90% | 40,65 | 2.175,15 | 2.175,15 | Compra |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.175,15 | +1,90% | 40,65 | 2.175,15 | 2.175,15 | Compra adesso |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.175,15 | +1,90% | 40,65 | 2.175,15 | 2.175,15 | — |