Contratti Lead Futures (Jan 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PBK2025Lead Futures (May 2025) | 2025-05-21 | 1.947,67 | +1,85% | +35,31 | 1.947,67 | 1.919,00 | Neutro |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 1.952,36 | +1,89% | +36,19 | 1.952,36 | 1.926,00 | Neutro |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 1.953,99 | +1,88% | +36,00 | 1.954,50 | 1.922,00 | Neutro |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1.961,42 | +1,82% | +35,08 | 1.963,00 | 1.931,18 | Neutro |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1.967,92 | +1,81% | +35,08 | 1.967,92 | 1.967,92 | Neutro |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1.975,17 | +1,77% | +34,33 | 1.975,17 | 1.975,17 | Neutro |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1.983,67 | +1,79% | +34,83 | 1.983,67 | 1.983,67 | Neutro |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1.988,18 | +1,71% | +33,34 | 1.988,18 | 1.988,18 | Neutro |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 1.993,68 | +1,70% | +33,34 | 1.993,68 | 1.993,68 | Neutro |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 1.998,93 | +1,70% | +33,34 | 1.998,93 | 1.998,93 | Neutro |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.004,18 | +1,69% | +33,34 | 2.004,18 | 2.004,18 | Neutro |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.007,68 | +1,69% | +33,34 | 2.007,68 | 2.007,68 | Neutro |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.014,18 | +1,68% | +33,34 | 2.014,18 | 2.014,18 | Neutro |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.016,68 | +1,68% | +33,34 | 2.016,68 | 2.016,68 | Neutro |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.019,18 | +1,68% | +33,34 | 2.019,18 | 2.019,18 | Neutro |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.022,18 | +1,68% | +33,34 | 2.022,18 | 2.022,18 | Neutro |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.025,18 | +1,67% | +33,34 | 2.025,18 | 2.025,18 | Neutro |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.028,18 | +1,67% | +33,34 | 2.028,18 | 2.028,18 | Neutro |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.031,18 | +1,67% | +33,34 | 2.031,18 | 2.031,18 | Neutro |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.034,18 | +1,67% | +33,34 | 2.034,18 | 2.034,18 | Neutro |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.038,43 | +1,66% | +33,34 | 2.038,43 | 2.038,43 | Neutro |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.042,68 | +1,66% | +33,34 | 2.042,68 | 2.042,68 | Neutro |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.046,93 | +1,66% | +33,34 | 2.046,93 | 2.046,93 | Neutro |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.051,18 | +1,65% | +33,34 | 2.051,18 | 2.051,18 | Neutro |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.055,43 | +1,65% | +33,34 | 2.055,43 | 2.055,43 | Neutro |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.059,68 | +1,65% | +33,34 | 2.059,68 | 2.059,68 | Neutro |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.063,93 | +1,64% | +33,34 | 2.063,93 | 2.063,93 | Neutro |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.068,18 | +1,64% | +33,34 | 2.068,18 | 2.068,18 | Neutro |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.072,18 | +1,64% | +33,34 | 2.072,18 | 2.072,18 | Neutro |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.076,18 | +1,63% | +33,34 | 2.076,18 | 2.076,18 | Neutro |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.080,18 | +1,63% | +33,34 | 2.080,18 | 2.080,18 | Neutro |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.084,18 | +1,63% | +33,34 | 2.084,18 | 2.084,18 | Neutro |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.088,18 | +1,62% | +33,34 | 2.088,18 | 2.088,18 | Compra |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.092,18 | +1,62% | +33,34 | 2.092,18 | 2.092,18 | Compra |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.096,18 | +1,62% | +33,34 | 2.096,18 | 2.096,18 | Compra |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.100,18 | +1,61% | +33,34 | 2.100,18 | 2.100,18 | Compra |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.104,18 | +1,61% | +33,34 | 2.104,18 | 2.104,18 | Compra |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.108,18 | +1,61% | +33,34 | 2.108,18 | 2.108,18 | Compra |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.112,18 | +1,60% | +33,34 | 2.112,18 | 2.112,18 | Compra |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.116,18 | +1,60% | +33,34 | 2.116,18 | 2.116,18 | Compra |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.119,68 | +1,60% | +33,34 | 2.119,68 | 2.119,68 | Compra |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.123,18 | +1,60% | +33,34 | 2.123,18 | 2.123,18 | Compra |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.126,18 | +1,59% | +33,34 | 2.126,18 | 2.126,18 | Compra |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.129,18 | +1,59% | +33,34 | 2.129,18 | 2.129,18 | Compra |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.125,43 | +1,59% | +33,34 | 2.125,43 | 2.125,43 | Compra |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.121,68 | +1,60% | +33,34 | 2.121,68 | 2.121,68 | Compra |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.117,93 | +1,60% | +33,34 | 2.117,93 | 2.117,93 | Compra |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.114,18 | +1,60% | +33,34 | 2.114,18 | 2.114,18 | Compra |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.110,43 | +1,61% | +33,34 | 2.110,43 | 2.110,43 | Compra |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.106,68 | +1,61% | +33,34 | 2.106,68 | 2.106,68 | Compra |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.102,93 | +1,61% | +33,34 | 2.102,93 | 2.102,93 | Compra |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.099,18 | +1,61% | +33,34 | 2.099,18 | 2.099,18 | Compra |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.095,43 | +1,62% | +33,34 | 2.095,43 | 2.095,43 | Compra |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.091,68 | +1,62% | +33,34 | 2.091,68 | 2.091,68 | Compra |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.087,93 | +1,62% | +33,34 | 2.087,93 | 2.087,93 | Compra |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.084,18 | +1,63% | +33,34 | 2.084,18 | 2.084,18 | Compra |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.080,18 | +1,63% | +33,34 | 2.080,18 | 2.080,18 | Compra |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.076,18 | +1,63% | +33,34 | 2.076,18 | 2.076,18 | Compra |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.071,93 | +1,64% | +33,34 | 2.071,93 | 2.071,93 | Compra |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.067,68 | +1,64% | +33,34 | 2.067,68 | 2.067,68 | Compra |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.063,43 | +1,64% | +33,34 | 2.063,43 | 2.063,43 | Compra |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.059,18 | +1,65% | +33,34 | 2.059,18 | 2.059,18 | Compra |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.054,93 | +1,65% | +33,34 | 2.054,93 | 2.054,93 | Compra adesso |