Contratti Lead Futures (Jan 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1.939,50 | −1,15% | −22,63 | 1.940,00 | 1.938,00 | Vendi adesso |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1.947,50 | −1,41% | −27,78 | 1.959,50 | 1.947,00 | Vendi adesso |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1.962,00 | −1,20% | −23,92 | 1.978,00 | 1.956,00 | Vendi adesso |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1.977,00 | −1,15% | −22,97 | 1.990,00 | 1.975,00 | Vendi adesso |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2.008,22 | −1,23% | −25,05 | 2.009,50 | 2.008,22 | Vendi adesso |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.015,22 | −1,23% | −25,05 | 2.015,22 | 2.015,22 | Vendi adesso |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.022,22 | −1,28% | −26,30 | 2.022,22 | 2.022,22 | Vendi adesso |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.028,22 | −1,34% | −27,55 | 2.028,22 | 2.028,22 | Vendi adesso |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.032,72 | −1,34% | −27,55 | 2.032,72 | 2.032,72 | Vendi adesso |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.040,22 | −1,36% | −28,05 | 2.040,22 | 2.040,22 | Vendi adesso |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.043,22 | −1,38% | −28,55 | 2.043,22 | 2.043,22 | Vendi adesso |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.047,72 | −1,30% | −27,05 | 2.047,72 | 2.047,72 | Vendi adesso |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.052,22 | −1,21% | −25,05 | 2.052,22 | 2.052,22 | Vendi adesso |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.054,97 | −1,10% | −22,80 | 2.054,97 | 2.054,97 | Vendi adesso |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.057,72 | −1,02% | −21,30 | 2.057,72 | 2.057,72 | Vendi |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.060,47 | −0,95% | −19,80 | 2.060,47 | 2.060,47 | Vendi |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.063,22 | −0,87% | −18,05 | 2.063,22 | 2.063,22 | Vendi |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.064,22 | −0,87% | −18,05 | 2.064,22 | 2.064,22 | Vendi |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.068,72 | −0,86% | −18,05 | 2.068,72 | 2.068,72 | Vendi |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.073,22 | −0,86% | −18,05 | 2.073,22 | 2.073,22 | Vendi |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.077,47 | −0,86% | −18,05 | 2.077,47 | 2.077,47 | Vendi |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.081,72 | −0,86% | −18,05 | 2.081,72 | 2.081,72 | Vendi |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.085,97 | −0,86% | −18,05 | 2.085,97 | 2.085,97 | Vendi |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.090,22 | −0,86% | −18,05 | 2.090,22 | 2.090,22 | Vendi |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.094,47 | −0,85% | −18,05 | 2.094,47 | 2.094,47 | Vendi |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.098,72 | −0,85% | −18,05 | 2.098,72 | 2.098,72 | Vendi |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.102,97 | −0,85% | −18,05 | 2.102,97 | 2.102,97 | Vendi |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.107,22 | −0,85% | −18,05 | 2.107,22 | 2.107,22 | Vendi |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.111,47 | −0,85% | −18,05 | 2.111,47 | 2.111,47 | Vendi |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.115,47 | −0,85% | −18,05 | 2.115,47 | 2.115,47 | Vendi |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.119,47 | −0,84% | −18,05 | 2.119,47 | 2.119,47 | Vendi |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.123,47 | −0,84% | −18,05 | 2.123,47 | 2.123,47 | Vendi |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.127,47 | −0,84% | −18,05 | 2.127,47 | 2.127,47 | Vendi |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.131,47 | −0,84% | −18,05 | 2.131,47 | 2.131,47 | Vendi |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.135,47 | −0,84% | −18,05 | 2.135,47 | 2.135,47 | Vendi |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.139,47 | −0,84% | −18,05 | 2.139,47 | 2.139,47 | Vendi |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.143,47 | −0,84% | −18,05 | 2.143,47 | 2.143,47 | Vendi |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.146,97 | −0,83% | −18,05 | 2.146,97 | 2.146,97 | Vendi |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.150,47 | −0,83% | −18,05 | 2.150,47 | 2.150,47 | Vendi |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.153,47 | −0,83% | −18,05 | 2.153,47 | 2.153,47 | Vendi |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.156,47 | −0,83% | −18,05 | 2.156,47 | 2.156,47 | Vendi |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.155,22 | −0,83% | −18,05 | 2.155,22 | 2.155,22 | Vendi |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.153,97 | −0,83% | −18,05 | 2.153,97 | 2.153,97 | Vendi |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.152,72 | −0,83% | −18,05 | 2.152,72 | 2.152,72 | Vendi |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.151,47 | −0,83% | −18,05 | 2.151,47 | 2.151,47 | Vendi |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.150,22 | −0,83% | −18,05 | 2.150,22 | 2.150,22 | Vendi |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.148,97 | −0,83% | −18,05 | 2.148,97 | 2.148,97 | Vendi |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.147,72 | −0,83% | −18,05 | 2.147,72 | 2.147,72 | Vendi |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.146,47 | −0,83% | −18,05 | 2.146,47 | 2.146,47 | Vendi |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.145,22 | −0,83% | −18,05 | 2.145,22 | 2.145,22 | Vendi |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.143,97 | −0,83% | −18,05 | 2.143,97 | 2.143,97 | Vendi |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.142,72 | −0,84% | −18,05 | 2.142,72 | 2.142,72 | Vendi |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.141,47 | −0,84% | −18,05 | 2.141,47 | 2.141,47 | Vendi |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.137,47 | −0,84% | −18,05 | 2.137,47 | 2.137,47 | Vendi |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.133,47 | −0,84% | −18,05 | 2.133,47 | 2.133,47 | Vendi |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.129,22 | −0,84% | −18,05 | 2.129,22 | 2.129,22 | Vendi |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.124,97 | −0,84% | −18,05 | 2.124,97 | 2.124,97 | Vendi |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.120,72 | −0,84% | −18,05 | 2.120,72 | 2.120,72 | Vendi |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.116,47 | −0,85% | −18,05 | 2.116,47 | 2.116,47 | Vendi |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.112,22 | −0,85% | −18,05 | 2.112,22 | 2.112,22 | Vendi |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.107,97 | −0,85% | −18,05 | 2.107,97 | 2.107,97 | Vendi |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.103,72 | −0,85% | −18,05 | 2.103,72 | 2.103,72 | Vendi |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.099,47 | −0,85% | −18,05 | 2.099,47 | 2.099,47 | Vendi |