Contratti Lead Futures (Feb 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1.949,74 | −1,59% | −31,53 | 1.949,74 | 1.949,74 | Vendi adesso |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1.965,32 | −1,56% | −31,12 | 1.989,50 | 1.965,32 | Vendi adesso |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1.977,50 | +0,01% | +0,25 | 1.977,50 | 1.977,50 | Vendi |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1.989,49 | −1,45% | −29,21 | 2.009,00 | 1.989,49 | Vendi adesso |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1.998,49 | −1,35% | −27,45 | 1.998,49 | 1.998,49 | Vendi |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.006,49 | −1,40% | −28,45 | 2.006,49 | 2.006,49 | Vendi |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.012,49 | −1,41% | −28,70 | 2.012,49 | 2.012,49 | Vendi adesso |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.019,49 | −1,39% | −28,45 | 2.019,49 | 2.019,49 | Vendi adesso |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.024,99 | −1,39% | −28,45 | 2.024,99 | 2.024,99 | Vendi adesso |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.031,49 | −1,38% | −28,45 | 2.031,49 | 2.031,49 | Vendi adesso |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.035,49 | −1,40% | −28,95 | 2.035,49 | 2.035,49 | Vendi adesso |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.040,49 | −1,40% | −28,95 | 2.040,49 | 2.040,49 | Vendi |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.044,99 | −1,40% | −28,95 | 2.044,99 | 2.044,99 | Vendi adesso |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.047,49 | −1,42% | −29,45 | 2.047,49 | 2.047,49 | Vendi |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.049,99 | −1,44% | −29,95 | 2.049,99 | 2.049,99 | Vendi |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.052,49 | −1,46% | −30,45 | 2.052,49 | 2.052,49 | Vendi |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.054,74 | −1,50% | −31,20 | 2.054,74 | 2.054,74 | Vendi |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.055,74 | −1,50% | −31,20 | 2.055,74 | 2.055,74 | Vendi |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.060,24 | −1,49% | −31,20 | 2.060,24 | 2.060,24 | Vendi |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.064,74 | −1,49% | −31,20 | 2.064,74 | 2.064,74 | Vendi |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.068,99 | −1,49% | −31,20 | 2.068,99 | 2.068,99 | Vendi |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.073,24 | −1,48% | −31,20 | 2.073,24 | 2.073,24 | Vendi |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.077,49 | −1,48% | −31,20 | 2.077,49 | 2.077,49 | Vendi |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.081,74 | −1,48% | −31,20 | 2.081,74 | 2.081,74 | Vendi |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.085,99 | −1,47% | −31,20 | 2.085,99 | 2.085,99 | Vendi |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.090,24 | −1,47% | −31,20 | 2.090,24 | 2.090,24 | Vendi |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.094,49 | −1,47% | −31,20 | 2.094,49 | 2.094,49 | Vendi |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.098,74 | −1,46% | −31,20 | 2.098,74 | 2.098,74 | Vendi |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.102,99 | −1,46% | −31,20 | 2.102,99 | 2.102,99 | Vendi |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.106,99 | −1,46% | −31,20 | 2.106,99 | 2.106,99 | Vendi |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.110,99 | −1,46% | −31,20 | 2.110,99 | 2.110,99 | Vendi |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.114,99 | −1,45% | −31,20 | 2.114,99 | 2.114,99 | Vendi |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.118,99 | −1,45% | −31,20 | 2.118,99 | 2.118,99 | Vendi |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.122,99 | −1,45% | −31,20 | 2.122,99 | 2.122,99 | Vendi |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.126,99 | −1,45% | −31,20 | 2.126,99 | 2.126,99 | Vendi |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.130,99 | −1,44% | −31,20 | 2.130,99 | 2.130,99 | Vendi |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.134,99 | −1,44% | −31,20 | 2.134,99 | 2.134,99 | Vendi |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.138,49 | −1,44% | −31,20 | 2.138,49 | 2.138,49 | Vendi |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.141,99 | −1,44% | −31,20 | 2.141,99 | 2.141,99 | Vendi |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.144,99 | −1,43% | −31,20 | 2.144,99 | 2.144,99 | Vendi |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.147,99 | −1,43% | −31,20 | 2.147,99 | 2.147,99 | Vendi |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.146,74 | −1,43% | −31,20 | 2.146,74 | 2.146,74 | Vendi |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.145,49 | −1,43% | −31,20 | 2.145,49 | 2.145,49 | Vendi |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.144,24 | −1,43% | −31,20 | 2.144,24 | 2.144,24 | Vendi |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.142,99 | −1,44% | −31,20 | 2.142,99 | 2.142,99 | Vendi |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.141,74 | −1,44% | −31,20 | 2.141,74 | 2.141,74 | Vendi |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.140,49 | −1,44% | −31,20 | 2.140,49 | 2.140,49 | Vendi |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.139,24 | −1,44% | −31,20 | 2.139,24 | 2.139,24 | Vendi |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.137,99 | −1,44% | −31,20 | 2.137,99 | 2.137,99 | Vendi |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.136,74 | −1,44% | −31,20 | 2.136,74 | 2.136,74 | Vendi |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.135,49 | −1,44% | −31,20 | 2.135,49 | 2.135,49 | Vendi |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.134,24 | −1,44% | −31,20 | 2.134,24 | 2.134,24 | Vendi |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.132,99 | −1,44% | −31,20 | 2.132,99 | 2.132,99 | Vendi |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.128,99 | −1,44% | −31,20 | 2.128,99 | 2.128,99 | Vendi |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.124,99 | −1,45% | −31,20 | 2.124,99 | 2.124,99 | Vendi |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.120,74 | −1,45% | −31,20 | 2.120,74 | 2.120,74 | Vendi |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.116,49 | −1,45% | −31,20 | 2.116,49 | 2.116,49 | Vendi |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.112,24 | −1,46% | −31,20 | 2.112,24 | 2.112,24 | Vendi |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.107,99 | −1,46% | −31,20 | 2.107,99 | 2.107,99 | Vendi |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.103,74 | −1,46% | −31,20 | 2.103,74 | 2.103,74 | Vendi |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.099,49 | −1,46% | −31,20 | 2.099,49 | 2.099,49 | Vendi |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.095,24 | −1,47% | −31,20 | 2.095,24 | 2.095,24 | Vendi |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.090,99 | −1,47% | −31,20 | 2.090,99 | 2.090,99 | Vendi adesso |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2.086,74 | −1,47% | −31,20 | 2.086,74 | 2.086,74 | Neutro |