Contratti Lead Futures (May 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PBX2024Lead Futures (Nov 2024) | 2024-11-20 | 1.955,33 | +1,60% | 30,73 | 1.955,33 | 1.920,00 | Vendi |
| PBZ2024Lead Futures (Dec 2024) | 2024-12-18 | 2.005,56 | +0,88% | 17,55 | 2.005,56 | 2.005,56 | Neutro |
| PBF2025Lead Futures (Jan 2025) | 2025-01-15 | 2.011,00 | −0,33% | −6,59 | 2.011,00 | 2.011,00 | Neutro |
| PBG2025Lead Futures (Feb 2025) | 2025-02-19 | 2.007,50 | −0,70% | −14,14 | 2.010,50 | 2.007,50 | Vendi |
| PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 2.002,50 | −1,29% | −26,12 | 2.009,50 | 2.002,50 | Vendi adesso |
| PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 2.038,62 | +1,40% | 28,05 | 2.038,62 | 2.038,62 | Vendi |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 2.049,12 | +1,46% | 29,55 | 2.049,12 | 2.049,12 | Vendi |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 2.060,62 | +1,37% | 27,80 | 2.060,62 | 2.060,62 | Vendi |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2.068,62 | +1,36% | 27,80 | 2.068,62 | 2.068,62 | Vendi |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2.076,62 | +1,36% | 27,80 | 2.076,62 | 2.076,62 | Vendi |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2.085,62 | +1,35% | 27,86 | 2.085,62 | 2.085,62 | Vendi |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2.094,12 | +1,35% | 27,86 | 2.094,12 | 2.094,12 | Vendi |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2.104,62 | +1,44% | 29,86 | 2.104,62 | 2.104,62 | Vendi |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2.111,12 | +1,35% | 28,11 | 2.111,12 | 2.111,12 | Vendi |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.114,12 | +1,35% | 28,11 | 2.114,12 | 2.114,12 | Vendi |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.117,12 | +1,33% | 27,86 | 2.117,12 | 2.117,12 | Vendi |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.119,87 | +1,32% | 27,61 | 2.119,87 | 2.119,87 | Vendi |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.122,37 | +1,29% | 27,11 | 2.122,37 | 2.122,37 | Vendi |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.124,87 | +1,27% | 26,61 | 2.124,87 | 2.124,87 | Vendi |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.128,37 | +1,31% | 27,61 | 2.128,37 | 2.128,37 | Vendi |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.131,12 | +1,30% | 27,36 | 2.131,12 | 2.131,12 | Vendi |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.133,87 | +1,29% | 27,11 | 2.133,87 | 2.133,87 | Vendi |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.136,62 | +1,27% | 26,86 | 2.136,62 | 2.136,62 | Vendi |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.139,12 | +1,27% | 26,86 | 2.139,12 | 2.139,12 | Vendi |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.142,12 | +1,27% | 26,86 | 2.142,12 | 2.142,12 | Vendi |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.145,12 | +1,27% | 26,86 | 2.145,12 | 2.145,12 | Vendi |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.147,12 | +1,27% | 26,86 | 2.147,12 | 2.147,12 | Vendi |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.149,12 | +1,27% | 26,86 | 2.149,12 | 2.149,12 | Vendi |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.151,12 | +1,26% | 26,86 | 2.151,12 | 2.151,12 | Vendi |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.153,12 | +1,26% | 26,86 | 2.153,12 | 2.153,12 | Vendi |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.155,12 | +1,26% | 26,86 | 2.155,12 | 2.155,12 | Vendi |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.157,12 | +1,26% | 26,86 | 2.157,12 | 2.157,12 | Vendi |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.159,12 | +1,26% | 26,86 | 2.159,12 | 2.159,12 | Vendi |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.161,12 | +1,26% | 26,86 | 2.161,12 | 2.161,12 | Vendi |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.163,37 | +1,26% | 26,86 | 2.163,37 | 2.163,37 | Vendi |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.165,62 | +1,26% | 26,86 | 2.165,62 | 2.165,62 | Vendi |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.167,87 | +1,25% | 26,86 | 2.167,87 | 2.167,87 | Vendi |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.170,12 | +1,25% | 26,86 | 2.170,12 | 2.170,12 | Vendi |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.171,37 | +1,25% | 26,86 | 2.171,37 | 2.171,37 | Vendi |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.172,62 | +1,25% | 26,86 | 2.172,62 | 2.172,62 | Vendi |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.173,87 | +1,25% | 26,86 | 2.173,87 | 2.173,87 | Vendi |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.175,12 | +1,25% | 26,86 | 2.175,12 | 2.175,12 | Vendi |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.176,37 | +1,25% | 26,86 | 2.176,37 | 2.176,37 | Vendi |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.177,62 | +1,25% | 26,86 | 2.177,62 | 2.177,62 | Vendi |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.178,87 | +1,25% | 26,86 | 2.178,87 | 2.178,87 | Vendi |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.180,12 | +1,25% | 26,86 | 2.180,12 | 2.180,12 | Vendi |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.181,37 | +1,25% | 26,86 | 2.181,37 | 2.181,37 | Vendi |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.182,62 | +1,25% | 26,86 | 2.182,62 | 2.182,62 | Vendi |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.183,87 | +1,25% | 26,86 | 2.183,87 | 2.183,87 | Vendi |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.185,12 | +1,24% | 26,86 | 2.185,12 | 2.185,12 | Vendi |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.185,12 | +1,24% | 26,86 | 2.185,12 | 2.185,12 | Vendi |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.185,12 | +1,24% | 26,86 | 2.185,12 | 2.185,12 | Vendi |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.185,12 | +1,24% | 26,86 | 2.185,12 | 2.185,12 | Vendi |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.185,12 | +1,24% | 26,86 | 2.185,12 | 2.185,12 | Vendi |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.185,12 | +1,24% | 26,86 | 2.185,12 | 2.185,12 | Vendi |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.185,12 | +1,24% | 26,86 | 2.185,12 | 2.185,12 | Vendi |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.185,12 | +1,24% | 26,86 | 2.185,12 | 2.185,12 | Vendi |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.185,12 | +1,24% | 26,86 | 2.185,12 | 2.185,12 | Vendi |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.185,12 | +1,24% | 26,86 | 2.185,12 | 2.185,12 | Vendi |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.185,12 | +1,24% | 26,86 | 2.185,12 | 2.185,12 | Vendi |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.185,12 | +1,24% | 26,86 | 2.185,12 | 2.185,12 | Vendi |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.185,12 | +1,24% | 26,86 | 2.185,12 | 2.185,12 | Vendi |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.185,12 | +1,24% | 26,86 | 2.185,12 | 2.185,12 | Neutro |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.185,12 | +1,24% | 26,86 | 2.185,12 | 2.185,12 | Compra adesso |