Contratti Lead Futures (Jun 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1.967,26 | −0,74% | −14,70 | 1.967,26 | 1.967,26 | Vendi |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1.993,00 | +0,55% | +10,82 | 1.993,00 | 1.993,00 | Neutro |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1.992,00 | −0,00% | −0,05 | 1.992,00 | 1.992,00 | Vendi |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2.001,41 | −0,58% | −11,70 | 2.003,50 | 2.001,41 | Vendi |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2.008,91 | −0,58% | −11,70 | 2.008,91 | 2.008,91 | Vendi |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.014,91 | −0,76% | −15,45 | 2.014,91 | 2.014,91 | Vendi |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.022,41 | −0,70% | −14,20 | 2.022,41 | 2.022,41 | Vendi |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.030,91 | −0,60% | −12,20 | 2.030,91 | 2.030,91 | Vendi |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.035,91 | −0,67% | −13,70 | 2.035,91 | 2.035,91 | Vendi |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.041,91 | −0,74% | −15,20 | 2.041,91 | 2.041,91 | Vendi |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.045,41 | −0,74% | −15,20 | 2.045,41 | 2.045,41 | Vendi |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.049,91 | −0,74% | −15,20 | 2.049,91 | 2.049,91 | Vendi |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.053,41 | −0,83% | −17,20 | 2.053,41 | 2.053,41 | Vendi |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.055,41 | −0,90% | −18,70 | 2.055,41 | 2.055,41 | Vendi |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.057,41 | −0,97% | −20,20 | 2.057,41 | 2.057,41 | Vendi |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.059,41 | −1,04% | −21,70 | 2.059,41 | 2.059,41 | Vendi |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.061,41 | −1,11% | −23,20 | 2.061,41 | 2.061,41 | Vendi |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.062,41 | −1,11% | −23,20 | 2.062,41 | 2.062,41 | Vendi |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.066,91 | −1,11% | −23,20 | 2.066,91 | 2.066,91 | Vendi |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.071,41 | −1,11% | −23,20 | 2.071,41 | 2.071,41 | Vendi |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.075,66 | −1,11% | −23,20 | 2.075,66 | 2.075,66 | Vendi |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.079,91 | −1,10% | −23,20 | 2.079,91 | 2.079,91 | Vendi |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.084,16 | −1,10% | −23,20 | 2.084,16 | 2.084,16 | Vendi |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.088,41 | −1,10% | −23,20 | 2.088,41 | 2.088,41 | Vendi |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.092,66 | −1,10% | −23,20 | 2.092,66 | 2.092,66 | Vendi |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.096,91 | −1,09% | −23,20 | 2.096,91 | 2.096,91 | Vendi |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.101,16 | −1,09% | −23,20 | 2.101,16 | 2.101,16 | Vendi |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.105,41 | −1,09% | −23,20 | 2.105,41 | 2.105,41 | Vendi |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.109,66 | −1,09% | −23,20 | 2.109,66 | 2.109,66 | Vendi |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.113,66 | −1,09% | −23,20 | 2.113,66 | 2.113,66 | Vendi |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.117,66 | −1,08% | −23,20 | 2.117,66 | 2.117,66 | Vendi |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.121,66 | −1,08% | −23,20 | 2.121,66 | 2.121,66 | Vendi |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.125,66 | −1,08% | −23,20 | 2.125,66 | 2.125,66 | Vendi |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.129,66 | −1,08% | −23,20 | 2.129,66 | 2.129,66 | Vendi |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.133,66 | −1,08% | −23,20 | 2.133,66 | 2.133,66 | Vendi |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.137,66 | −1,07% | −23,20 | 2.137,66 | 2.137,66 | Vendi |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.141,66 | −1,07% | −23,20 | 2.141,66 | 2.141,66 | Vendi |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.145,16 | −1,07% | −23,20 | 2.145,16 | 2.145,16 | Vendi |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.148,66 | −1,07% | −23,20 | 2.148,66 | 2.148,66 | Vendi |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.151,66 | −1,07% | −23,20 | 2.151,66 | 2.151,66 | Vendi |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.154,66 | −1,07% | −23,20 | 2.154,66 | 2.154,66 | Vendi |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.153,41 | −1,07% | −23,20 | 2.153,41 | 2.153,41 | Vendi |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.152,16 | −1,07% | −23,20 | 2.152,16 | 2.152,16 | Vendi |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.150,91 | −1,07% | −23,20 | 2.150,91 | 2.150,91 | Vendi |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.149,66 | −1,07% | −23,20 | 2.149,66 | 2.149,66 | Vendi |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.148,41 | −1,07% | −23,20 | 2.148,41 | 2.148,41 | Vendi |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.147,16 | −1,07% | −23,20 | 2.147,16 | 2.147,16 | Vendi |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.145,91 | −1,07% | −23,20 | 2.145,91 | 2.145,91 | Vendi |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.144,66 | −1,07% | −23,20 | 2.144,66 | 2.144,66 | Vendi |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.143,41 | −1,07% | −23,20 | 2.143,41 | 2.143,41 | Vendi |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.142,16 | −1,07% | −23,20 | 2.142,16 | 2.142,16 | Vendi |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.140,91 | −1,07% | −23,20 | 2.140,91 | 2.140,91 | Vendi |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.139,66 | −1,07% | −23,20 | 2.139,66 | 2.139,66 | Vendi |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.135,66 | −1,07% | −23,20 | 2.135,66 | 2.135,66 | Vendi |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.131,66 | −1,08% | −23,20 | 2.131,66 | 2.131,66 | Vendi |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.127,41 | −1,08% | −23,20 | 2.127,41 | 2.127,41 | Vendi |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.123,16 | −1,08% | −23,20 | 2.123,16 | 2.123,16 | Vendi |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.118,91 | −1,08% | −23,20 | 2.118,91 | 2.118,91 | Vendi |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.114,66 | −1,09% | −23,20 | 2.114,66 | 2.114,66 | Vendi |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.110,41 | −1,09% | −23,20 | 2.110,41 | 2.110,41 | Vendi |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.106,16 | −1,09% | −23,20 | 2.106,16 | 2.106,16 | Vendi |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.101,91 | −1,09% | −23,20 | 2.101,91 | 2.101,91 | Vendi |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.097,66 | −1,09% | −23,20 | 2.097,66 | 2.097,66 | Vendi |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2.093,41 | −1,10% | −23,20 | 2.093,41 | 2.093,41 | Neutro |