Inizia
Lead Futures (Nov 2030)Lead Futures (Nov 2030)Lead Futures (Nov 2030)

Lead Futures (Nov 2030)

Nessun attività
Visualizza sui grafici
PanoramicaIdeeDiscussioniTecniciCurva forwardStagionalitàContratti

Contratti Lead Futures (Nov 2030)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
PBV2025Lead Futures (Oct 2025)
2025-10-151.986,00+0,96%+18,831.986,001.986,00
Compra
PBX2025Lead Futures (Nov 2025)
2025-11-191.999,50+0,74%+14,711.999,501.999,00
Compra
PBZ2025Lead Futures (Dec 2025)
2025-12-172.015,50+1,11%+22,142.015,502.015,00
Compra
PBF2026Lead Futures (Jan 2026)
2026-01-212.005,92−0,51%−10,192.005,922.005,92
Vendi adesso
PBG2026Lead Futures (Feb 2026)
2026-02-182.016,92−0,50%−10,192.016,922.016,92
Vendi adesso
PBH2026Lead Futures (Mar 2026)
2026-03-182.026,42−0,55%−11,182.026,422.026,42
Vendi adesso
PBJ2026Lead Futures (Apr 2026)
2026-04-152.033,92−0,55%−11,182.033,922.033,92
Vendi
PBK2026Lead Futures (May 2026)
2026-05-202.039,92−0,55%−11,182.039,922.039,92
Vendi
PBM2026Lead Futures (Jun 2026)
2026-06-172.047,92−0,54%−11,182.047,922.047,92
Vendi
PBN2026Lead Futures (Jul 2026)
2026-07-152.056,17−0,53%−10,932.056,172.056,17
Vendi
PBQ2026Lead Futures (Aug 2026)
2026-08-192.060,42−0,52%−10,682.060,422.060,42
Vendi
PBU2026Lead Futures (Sep 2026)
2026-09-162.064,67−0,50%−10,432.064,672.064,67
Vendi
PBV2026Lead Futures (Oct 2026)
2026-10-212.067,42−0,49%−10,182.067,422.067,42
Vendi
PBX2026Lead Futures (Nov 2026)
2026-11-182.070,17−0,47%−9,682.070,172.070,17
Vendi
PBZ2026Lead Futures (Dec 2026)
2026-12-162.072,92−0,44%−9,182.072,922.072,92
Vendi
PBF2027Lead Futures (Jan 2027)
2027-01-202.076,17−0,44%−9,182.076,172.076,17
Vendi
PBG2027Lead Futures (Feb 2027)
2027-02-172.081,17−0,44%−9,182.081,172.081,17
Vendi
PBH2027Lead Futures (Mar 2027)
2027-03-172.086,17−0,44%−9,182.086,172.086,17
Neutro
PBJ2027Lead Futures (Apr 2027)
2027-04-212.090,67−0,44%−9,182.090,672.090,67
Neutro
PBK2027Lead Futures (May 2027)
2027-05-192.095,17−0,44%−9,182.095,172.095,17
Neutro
PBM2027Lead Futures (Jun 2027)
2027-06-162.099,67−0,44%−9,182.099,672.099,67
Neutro
PBN2027Lead Futures (Jul 2027)
2027-07-212.104,17−0,43%−9,182.104,172.104,17
Neutro
PBQ2027Lead Futures (Aug 2027)
2027-08-182.108,67−0,43%−9,182.108,672.108,67
Neutro
PBU2027Lead Futures (Sep 2027)
2027-09-152.113,17−0,43%−9,182.113,172.113,17
Neutro
PBV2027Lead Futures (Oct 2027)
2027-10-202.117,67−0,43%−9,182.117,672.117,67
Neutro
PBX2027Lead Futures (Nov 2027)
2027-11-172.121,92−0,43%−9,182.121,922.121,92
Neutro
PBZ2027Lead Futures (Dec 2027)
2027-12-152.126,17−0,43%−9,182.126,172.126,17
Neutro
PBF2028Lead Futures (Jan 2028)
2028-01-192.130,17−0,43%−9,182.130,172.130,17
Neutro
PBG2028Lead Futures (Feb 2028)
2028-02-162.134,17−0,43%−9,182.134,172.134,17
Neutro
PBH2028Lead Futures (Mar 2028)
2028-03-152.138,17−0,43%−9,182.138,172.138,17
Neutro
PBJ2028Lead Futures (Apr 2028)
2028-04-192.142,17−0,43%−9,182.142,172.142,17
Neutro
PBK2028Lead Futures (May 2028)
2028-05-172.146,17−0,43%−9,182.146,172.146,17
Neutro
PBM2028Lead Futures (Jun 2028)
2028-06-212.150,17−0,43%−9,182.150,172.150,17
Neutro
PBN2028Lead Futures (Jul 2028)
2028-07-192.154,17−0,42%−9,182.154,172.154,17
Neutro
PBQ2028Lead Futures (Aug 2028)
2028-08-162.158,17−0,42%−9,182.158,172.158,17
Neutro
PBU2028Lead Futures (Sep 2028)
2028-09-202.161,67−0,42%−9,182.161,672.161,67
Neutro
PBV2028Lead Futures (Oct 2028)
2028-10-182.165,17−0,42%−9,182.165,172.165,17
Neutro
PBX2028Lead Futures (Nov 2028)
2028-11-152.168,17−0,42%−9,182.168,172.168,17
Neutro
PBZ2028Lead Futures (Dec 2028)
2028-12-202.171,17−0,42%−9,182.171,172.171,17
Neutro
PBF2029Lead Futures (Jan 2029)
2029-01-172.173,67−0,42%−9,182.173,672.173,67
Neutro
PBG2029Lead Futures (Feb 2029)
2029-02-212.176,17−0,42%−9,182.176,172.176,17
Neutro
PBH2029Lead Futures (Mar 2029)
2029-03-212.178,67−0,42%−9,182.178,672.178,67
Neutro
PBJ2029Lead Futures (Apr 2029)
2029-04-182.181,17−0,42%−9,182.181,172.181,17
Neutro
PBK2029Lead Futures (May 2029)
2029-05-162.183,67−0,42%−9,182.183,672.183,67
Neutro
PBM2029Lead Futures (Jun 2029)
2029-06-202.186,17−0,42%−9,182.186,172.186,17
Neutro
PBN2029Lead Futures (Jul 2029)
2029-07-182.188,67−0,42%−9,182.188,672.188,67
Neutro
PBQ2029Lead Futures (Aug 2029)
2029-08-152.191,17−0,42%−9,182.191,172.191,17
Neutro
PBU2029Lead Futures (Sep 2029)
2029-09-192.193,67−0,42%−9,182.193,672.193,67
Neutro
PBV2029Lead Futures (Oct 2029)
2029-10-172.196,17−0,42%−9,182.196,172.196,17
Neutro
PBX2029Lead Futures (Nov 2029)
2029-11-212.198,67−0,42%−9,182.198,672.198,67
Neutro
PBZ2029Lead Futures (Dec 2029)
2029-12-192.201,17−0,42%−9,182.201,172.201,17
Neutro
PBF2030Lead Futures (Jan 2030)
2030-01-162.203,67−0,41%−9,182.203,672.203,67
Neutro
PBG2030Lead Futures (Feb 2030)
2030-02-202.206,17−0,41%−9,182.206,172.206,17
Neutro
PBH2030Lead Futures (Mar 2030)
2030-03-202.208,17−0,41%−9,182.208,172.208,17
Neutro
PBJ2030Lead Futures (Apr 2030)
2030-04-172.210,17−0,41%−9,182.210,172.210,17
Neutro
PBK2030Lead Futures (May 2030)
2030-05-152.212,17−0,41%−9,182.212,172.212,17
Neutro
PBM2030Lead Futures (Jun 2030)
2030-06-192.214,17−0,41%−9,182.214,172.214,17
Neutro
PBN2030Lead Futures (Jul 2030)
2030-07-172.216,17−0,41%−9,182.216,172.216,17
Neutro
PBQ2030Lead Futures (Aug 2030)
2030-08-212.211,92−0,41%−9,182.211,922.211,92
Neutro
PBU2030Lead Futures (Sep 2030)
2030-09-182.207,67−0,41%−9,182.207,672.207,67
Vendi
PBV2030Lead Futures (Oct 2030)
2030-10-162.203,42−0,41%−9,182.203,422.203,42
Vendi
PBX2030Lead Futures (Nov 2030)
2030-11-202.199,17−0,42%−9,182.199,172.199,17
Vendi
PBZ2030Lead Futures (Dec 2030)
2030-12-182.194,92−0,42%−9,182.194,922.194,92
Vendi adesso
PBF2031Lead Futures (Jan 2031)
2031-01-152.190,67−0,42%−9,182.190,672.190,67
Neutro