Contratti Tin Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 32.653,00 | −4,38% | −1.494,50 | 33.600,00 | 32.653,00 | Vendi |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 32.663,00 | −4,21% | −1.434,50 | 33.566,17 | 32.270,00 | Vendi |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 32.678,00 | −4,21% | −1.434,50 | 33.504,00 | 32.678,00 | Vendi |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 32.608,00 | −4,01% | −1.361,00 | 33.620,00 | 32.608,00 | Vendi |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 32.584,00 | −3,94% | −1.335,00 | 32.584,00 | 32.584,00 | Vendi |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 32.564,00 | −3,85% | −1.305,00 | 33.065,00 | 32.564,00 | Vendi |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 32.484,00 | −3,84% | −1.296,00 | 32.484,00 | 32.484,00 | Vendi |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 32.384,00 | −3,85% | −1.295,00 | 32.384,00 | 32.384,00 | Vendi |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 32.294,00 | −3,86% | −1.295,00 | 32.294,00 | 32.294,00 | Vendi |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 32.244,00 | −3,86% | −1.295,00 | 32.244,00 | 32.244,00 | Vendi |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 32.199,00 | −3,87% | −1.295,00 | 32.199,00 | 32.199,00 | Vendi |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 32.149,00 | −3,87% | −1.295,00 | 32.149,00 | 32.149,00 | Vendi adesso |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 32.119,00 | −3,88% | −1.295,00 | 32.119,00 | 32.119,00 | Vendi adesso |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 32.077,00 | −3,88% | −1.295,00 | 32.077,00 | 32.077,00 | Vendi adesso |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 32.049,00 | −3,88% | −1.295,00 | 32.049,00 | 32.049,00 | Vendi adesso |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 32.021,00 | −3,89% | −1.295,00 | 32.021,00 | 32.021,00 | — |