Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 34.962,00 | −2,10% | −751,00 | 35.110,00 | 34.962,00 | Vendi |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 34.997,00 | −2,11% | −753,00 | 35.415,00 | 34.660,00 | Vendi |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 35.022,00 | −2,07% | −741,00 | 35.190,00 | 35.022,00 | Vendi |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 35.022,00 | −2,02% | −721,00 | 35.022,00 | 35.022,00 | Vendi |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 35.017,00 | −1,99% | −711,00 | 35.017,00 | 35.017,00 | Vendi |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 34.995,00 | −1,97% | −703,00 | 34.995,00 | 34.995,00 | Vendi |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 34.970,00 | −1,97% | −703,00 | 34.970,00 | 34.970,00 | Vendi |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 34.947,00 | −1,97% | −703,00 | 34.947,00 | 34.947,00 | Vendi |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 34.926,00 | −1,97% | −703,00 | 34.926,00 | 34.926,00 | Vendi |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 34.916,00 | −1,97% | −703,00 | 34.916,00 | 34.916,00 | Vendi |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 34.897,00 | −1,97% | −703,00 | 34.897,00 | 34.897,00 | Vendi |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 34.899,00 | −1,97% | −703,00 | 34.899,00 | 34.899,00 | Vendi |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 34.885,00 | −1,98% | −703,00 | 34.885,00 | 34.885,00 | Vendi |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 34.871,00 | −1,98% | −703,00 | 34.871,00 | 34.871,00 | Vendi adesso |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 34.856,00 | −1,98% | −703,00 | 34.856,00 | 34.856,00 | Vendi |