Contratti Tin Futures (Oct 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SNK2025Tin Futures (May 2025) | 2025-05-21 | 32.729,01 | +0,13% | +43,01 | 32.729,01 | 32.729,01 | Compra |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 32.739,01 | +0,21% | +68,01 | 32.739,01 | 32.739,01 | Compra |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 32.794,01 | +0,22% | +73,01 | 32.810,00 | 32.794,01 | Compra |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 32.829,00 | +0,28% | +92,00 | 33.015,00 | 32.829,00 | Compra |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 32.844,00 | +0,31% | +102,00 | 32.844,00 | 32.844,00 | Compra |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 32.869,00 | +0,33% | +107,00 | 32.970,00 | 32.869,00 | Compra |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 32.869,00 | +0,33% | +107,00 | 32.869,00 | 32.869,00 | Compra |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 32.877,00 | +0,34% | +111,00 | 32.877,00 | 32.877,00 | Compra |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 32.862,00 | +0,34% | +111,00 | 32.862,00 | 32.862,00 | Compra |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 32.847,00 | +0,34% | +111,00 | 32.847,00 | 32.847,00 | Compra |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 32.837,00 | +0,34% | +111,00 | 32.837,00 | 32.837,00 | Compra |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 32.822,00 | +0,34% | +111,00 | 32.822,00 | 32.822,00 | Compra |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 32.822,00 | +0,34% | +111,00 | 32.822,00 | 32.822,00 | Compra |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 32.809,00 | +0,34% | +111,00 | 32.809,00 | 32.809,00 | Compra |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 32.791,00 | +0,34% | +111,00 | 32.791,00 | 32.791,00 | Compra |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 32.773,00 | +0,34% | +111,00 | 32.773,00 | 32.773,00 | — |