Contratti Tin Futures (Oct 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SNZ2024Tin Futures (Dec 2024) | 2024-12-18 | 28.790,00 | +2,67% | 748,00 | 28.790,00 | 28.790,00 | Vendi |
| SNF2025Tin Futures (Jan 2025) | 2025-01-15 | 28.127,00 | +0,98% | 272,00 | 28.127,00 | 27.200,00 | Vendi |
| SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 28.202,00 | +0,92% | 257,00 | 28.202,00 | 28.202,00 | Vendi |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 28.257,00 | +0,89% | 250,00 | 28.257,00 | 28.257,00 | Vendi |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 28.287,00 | +0,92% | 257,00 | 28.287,00 | 28.287,00 | Vendi |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 28.297,00 | +0,88% | 248,00 | 28.297,00 | 28.297,00 | Vendi |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 28.292,00 | +0,93% | 262,00 | 28.292,00 | 28.292,00 | Vendi |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 28.282,00 | +0,99% | 277,00 | 28.282,00 | 28.282,00 | Vendi |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 28.262,00 | +1,01% | 282,00 | 28.262,00 | 28.262,00 | Vendi |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 28.252,00 | +1,04% | 292,00 | 28.252,00 | 28.252,00 | Vendi |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 28.237,00 | +1,06% | 297,00 | 28.237,00 | 28.237,00 | Vendi |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 28.219,00 | +1,06% | 297,00 | 28.219,00 | 28.219,00 | Vendi |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 28.204,00 | +1,06% | 297,00 | 28.204,00 | 28.204,00 | Vendi |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 28.159,00 | +1,07% | 297,00 | 28.159,00 | 28.159,00 | Vendi |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 28.134,00 | +1,07% | 297,00 | 28.134,00 | 28.134,00 | Vendi |