Contratti Tin Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SNZ2024Tin Futures (Dec 2024) | 2024-12-18 | 28.368,00 | −1,35% | −387,24 | 28.368,00 | 28.368,00 | Vendi |
| SNF2025Tin Futures (Jan 2025) | 2025-01-15 | 28.600,00 | +0,50% | 142,00 | 28.600,00 | 28.600,00 | Vendi |
| SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 28.558,00 | −1,29% | −372,24 | 28.558,00 | 28.558,00 | Vendi |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 28.633,00 | −1,20% | −349,00 | 28.810,00 | 28.633,00 | Vendi |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 28.673,00 | −1,24% | −359,00 | 28.673,00 | 28.673,00 | Vendi |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 28.698,00 | −1,22% | −354,00 | 28.698,00 | 28.698,00 | Vendi |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 28.698,00 | −1,20% | −349,00 | 28.698,00 | 28.698,00 | Vendi |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 28.688,00 | −1,18% | −344,00 | 28.688,00 | 28.688,00 | Vendi |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 28.663,00 | −1,19% | −344,00 | 28.663,00 | 28.663,00 | Vendi |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 28.648,00 | −1,19% | −344,00 | 28.648,00 | 28.648,00 | Vendi |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 28.628,00 | −1,19% | −344,00 | 28.628,00 | 28.628,00 | Vendi |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 28.603,00 | −1,20% | −346,00 | 28.603,00 | 28.603,00 | Vendi |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 28.580,00 | −1,21% | −349,00 | 28.580,00 | 28.580,00 | Vendi |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 28.535,00 | −1,21% | −349,00 | 28.535,00 | 28.535,00 | Vendi |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 28.510,00 | −1,21% | −349,00 | 28.510,00 | 28.510,00 | Vendi |
| SSNH2026Tin Futures (Mar 2026) | 2026-03-18 | 28.485,00 | — | — | 28.485,00 | 28.485,00 | — |