Contratti Tin Futures (Jul 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SNJ2025Tin Futures (Apr 2025)D | 2025-04-16 | 30.990,00 | +1,50% | 457,00 | 30.990,00 | 30.990,00 | Vendi |
| SNK2025Tin Futures (May 2025) D | 2025-05-21 | 30.899,00 | −0,63% | −195,00 | 31.218,67 | 30.899,00 | Vendi |
| SNM2025Tin Futures (Jun 2025) D | 2025-06-18 | 30.964,00 | −0,63% | −195,00 | 31.150,00 | 30.635,00 | Vendi |
| SNN2025Tin Futures (Jul 2025) D | 2025-07-16 | 30.950,00 | −0,32% | −99,00 | 31.370,00 | 30.520,00 | Vendi |
| SNQ2025Tin Futures (Aug 2025) D | 2025-08-20 | 31.079,00 | −0,77% | −241,50 | 31.079,00 | 31.079,00 | Vendi |
| SNU2025Tin Futures (Sep 2025) D | 2025-09-17 | 31.114,00 | −0,75% | −236,50 | 31.114,00 | 31.114,00 | Vendi |
| SNV2025Tin Futures (Oct 2025) D | 2025-10-15 | 31.134,00 | −0,86% | −268,50 | 31.134,00 | 31.134,00 | Vendi |
| SNX2025Tin Futures (Nov 2025) D | 2025-11-19 | 31.149,00 | −0,74% | −233,50 | 31.149,00 | 31.149,00 | Vendi |
| SNZ2025Tin Futures (Dec 2025) D | 2025-12-17 | 31.149,00 | −0,71% | −223,50 | 31.149,00 | 31.149,00 | Vendi |
| SNF2026Tin Futures (Jan 2026) D | 2026-01-21 | 31.149,00 | −0,71% | −223,50 | 31.149,00 | 31.149,00 | Vendi |
| SNG2026Tin Futures (Feb 2026) D | 2026-02-18 | 31.138,00 | −0,81% | −254,50 | 31.138,00 | 31.138,00 | Vendi |
| SNH2026Tin Futures (Mar 2026) D | 2026-03-18 | 31.152,00 | −0,75% | −236,50 | 31.152,00 | 31.152,00 | Vendi |
| SNJ2026Tin Futures (Apr 2026) D | 2026-04-15 | 31.159,00 | −0,69% | −217,50 | 31.159,00 | 31.159,00 | Vendi |
| SNK2026Tin Futures (May 2026) D | 2026-05-20 | 31.144,00 | −0,69% | −217,50 | 31.144,00 | 31.144,00 | Vendi |
| SNM2026Tin Futures (Jun 2026) D | 2026-06-17 | 31.132,00 | −0,69% | −217,50 | 31.132,00 | 31.132,00 | Vendi |
| SNN2026Tin Futures (Jul 2026) D | 2026-07-15 | 31.109,00 | −0,69% | −216,50 | 31.109,00 | 31.109,00 | Vendi |