Contratti Special High Grade Zinc Futures (Jan 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2.581,30 | +1,18% | +30,02 | 2.599,75 | 2.579,80 | Vendi |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2.591,70 | +1,17% | +30,09 | 2.622,82 | 2.566,26 | Vendi |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2.599,66 | +1,15% | +29,66 | 2.628,00 | 2.599,50 | Vendi |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2.611,35 | +1,19% | +30,72 | 2.620,00 | 2.611,35 | Vendi |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2.616,85 | +1,20% | +30,97 | 2.624,41 | 2.616,85 | Vendi |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2.621,36 | +1,20% | +30,97 | 2.621,36 | 2.621,36 | Vendi |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2.627,35 | +1,19% | +30,97 | 2.627,35 | 2.627,35 | Vendi |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2.631,84 | +1,21% | +31,46 | 2.631,84 | 2.631,84 | Vendi |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2.636,34 | +1,21% | +31,46 | 2.636,34 | 2.636,34 | Vendi |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2.640,84 | +1,21% | +31,46 | 2.640,84 | 2.640,84 | Vendi |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2.645,34 | +1,20% | +31,46 | 2.645,34 | 2.645,34 | Vendi |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2.649,59 | +1,20% | +31,46 | 2.649,59 | 2.649,59 | Vendi |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.653,84 | +1,19% | +31,21 | 2.653,84 | 2.653,84 | Vendi |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2.654,84 | +1,31% | +34,21 | 2.654,84 | 2.654,84 | Vendi |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2.653,84 | +1,34% | +35,21 | 2.653,84 | 2.653,84 | Vendi |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.652,84 | +1,38% | +36,21 | 2.652,84 | 2.652,84 | Vendi |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2.651,84 | +1,42% | +37,21 | 2.651,84 | 2.651,84 | Vendi |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2.648,84 | +1,42% | +37,21 | 2.648,84 | 2.648,84 | Vendi |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2.645,34 | +1,43% | +37,21 | 2.645,34 | 2.645,34 | Vendi |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2.641,84 | +1,43% | +37,21 | 2.641,84 | 2.641,84 | Vendi |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2.637,34 | +1,43% | +37,21 | 2.637,34 | 2.637,34 | Vendi |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2.633,09 | +1,43% | +37,21 | 2.633,09 | 2.633,09 | Vendi |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2.628,84 | +1,44% | +37,21 | 2.628,84 | 2.628,84 | Vendi |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2.623,59 | +1,44% | +37,21 | 2.623,59 | 2.623,59 | Vendi |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.620,09 | +1,44% | +37,21 | 2.620,09 | 2.620,09 | Vendi |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.616,59 | +1,44% | +37,21 | 2.616,59 | 2.616,59 | Vendi |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.610,09 | +1,45% | +37,21 | 2.610,09 | 2.610,09 | Vendi |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.603,59 | +1,45% | +37,21 | 2.603,59 | 2.603,59 | Vendi |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.597,09 | +1,45% | +37,21 | 2.597,09 | 2.597,09 | Vendi |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.590,59 | +1,46% | +37,21 | 2.590,59 | 2.590,59 | Vendi |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.583,59 | +1,46% | +37,21 | 2.583,59 | 2.583,59 | Vendi |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.576,59 | +1,47% | +37,21 | 2.576,59 | 2.576,59 | Vendi |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.576,59 | +1,47% | +37,21 | 2.576,59 | 2.576,59 | Vendi |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.576,59 | +1,47% | +37,21 | 2.576,59 | 2.576,59 | Vendi |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.576,59 | +1,47% | +37,21 | 2.576,59 | 2.576,59 | Vendi |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.576,59 | +1,47% | +37,21 | 2.576,59 | 2.576,59 | Vendi |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.576,59 | +1,47% | +37,21 | 2.576,59 | 2.576,59 | Vendi |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.576,59 | +1,47% | +37,21 | 2.576,59 | 2.576,59 | Vendi |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.576,59 | +1,47% | +37,21 | 2.576,59 | 2.576,59 | Vendi |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.576,59 | +1,47% | +37,21 | 2.576,59 | 2.576,59 | Vendi |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.576,59 | +1,47% | +37,21 | 2.576,59 | 2.576,59 | Vendi |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.576,59 | +1,47% | +37,21 | 2.576,59 | 2.576,59 | Vendi |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.576,59 | +1,47% | +37,21 | 2.576,59 | 2.576,59 | Vendi |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.576,59 | +1,47% | +37,21 | 2.576,59 | 2.576,59 | Vendi |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.576,59 | +1,47% | +37,21 | 2.576,59 | 2.576,59 | Vendi |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.576,59 | +1,47% | +37,21 | 2.576,59 | 2.576,59 | Vendi |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.576,59 | +1,47% | +37,21 | 2.576,59 | 2.576,59 | Vendi |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.576,59 | +1,47% | +37,21 | 2.576,59 | 2.576,59 | Vendi |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.576,59 | +1,47% | +37,21 | 2.576,59 | 2.576,59 | Vendi |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.576,59 | +1,47% | +37,21 | 2.576,59 | 2.576,59 | Vendi |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.576,59 | +1,47% | +37,21 | 2.576,59 | 2.576,59 | Vendi |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.576,59 | +1,47% | +37,21 | 2.576,59 | 2.576,59 | Vendi |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.576,59 | +1,47% | +37,21 | 2.576,59 | 2.576,59 | Vendi |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.576,59 | +1,47% | +37,21 | 2.576,59 | 2.576,59 | Vendi |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.576,59 | +1,47% | +37,21 | 2.576,59 | 2.576,59 | Vendi |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.576,59 | +1,47% | +37,21 | 2.576,59 | 2.576,59 | Vendi |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.576,59 | +1,47% | +37,21 | 2.576,59 | 2.576,59 | Vendi |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.576,59 | +1,47% | +37,21 | 2.576,59 | 2.576,59 | Vendi |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2.576,59 | +1,47% | +37,21 | 2.576,59 | 2.576,59 | Vendi |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2.576,59 | +1,47% | +37,21 | 2.576,59 | 2.576,59 | Vendi |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2.576,59 | +1,47% | +37,21 | 2.576,59 | 2.576,59 | Vendi |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2.576,59 | +1,47% | +37,21 | 2.576,59 | 2.576,59 | Vendi |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2.576,59 | +1,47% | +37,21 | 2.576,59 | 2.576,59 | Neutro |