Contratti Special High Grade Zinc Futures (Jan 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2.632,14 | +1,52% | +39,33 | 2.636,00 | 2.618,00 | Neutro |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2.641,34 | +1,42% | +37,11 | 2.645,00 | 2.603,00 | Neutro |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2.649,34 | +1,40% | +36,64 | 2.654,00 | 2.616,25 | Neutro |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2.657,70 | +1,33% | +34,98 | 2.660,00 | 2.632,00 | Neutro |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2.663,70 | +1,34% | +35,21 | 2.663,70 | 2.646,75 | Neutro |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2.668,45 | +1,37% | +35,96 | 2.668,45 | 2.668,45 | Neutro |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2.675,20 | +1,39% | +36,71 | 2.675,20 | 2.675,20 | Neutro |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2.679,18 | +1,39% | +36,71 | 2.679,18 | 2.679,18 | Neutro |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2.683,43 | +1,39% | +36,71 | 2.683,43 | 2.683,43 | Neutro |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2.686,93 | +1,39% | +36,71 | 2.686,93 | 2.686,93 | Vendi |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2.690,43 | +1,38% | +36,71 | 2.690,43 | 2.690,43 | Vendi |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2.694,93 | +1,38% | +36,71 | 2.694,93 | 2.694,93 | Vendi |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.699,43 | +1,38% | +36,71 | 2.699,43 | 2.699,43 | Vendi |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2.701,68 | +1,38% | +36,71 | 2.701,68 | 2.701,68 | Vendi |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2.702,18 | +1,38% | +36,71 | 2.702,18 | 2.702,18 | Vendi |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.701,18 | +1,38% | +36,71 | 2.701,18 | 2.701,18 | Vendi |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2.699,68 | +1,38% | +36,71 | 2.699,68 | 2.699,68 | Vendi |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2.696,18 | +1,38% | +36,71 | 2.696,18 | 2.696,18 | Vendi |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2.692,68 | +1,38% | +36,71 | 2.692,68 | 2.692,68 | Vendi |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2.689,18 | +1,38% | +36,71 | 2.689,18 | 2.689,18 | Neutro |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2.684,68 | +1,39% | +36,71 | 2.684,68 | 2.684,68 | Neutro |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2.680,43 | +1,39% | +36,71 | 2.680,43 | 2.680,43 | Neutro |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2.676,18 | +1,39% | +36,71 | 2.676,18 | 2.676,18 | Neutro |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2.670,93 | +1,39% | +36,71 | 2.670,93 | 2.670,93 | Neutro |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.667,43 | +1,40% | +36,71 | 2.667,43 | 2.667,43 | Neutro |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.663,93 | +1,40% | +36,71 | 2.663,93 | 2.663,93 | Neutro |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.657,43 | +1,40% | +36,71 | 2.657,43 | 2.657,43 | Neutro |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.650,93 | +1,40% | +36,71 | 2.650,93 | 2.650,93 | Neutro |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.644,43 | +1,41% | +36,71 | 2.644,43 | 2.644,43 | Neutro |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.637,93 | +1,41% | +36,71 | 2.637,93 | 2.637,93 | Neutro |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.630,93 | +1,42% | +36,71 | 2.630,93 | 2.630,93 | Neutro |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.623,93 | +1,42% | +36,71 | 2.623,93 | 2.623,93 | Neutro |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.623,93 | +1,42% | +36,71 | 2.623,93 | 2.623,93 | Neutro |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.623,93 | +1,42% | +36,71 | 2.623,93 | 2.623,93 | Neutro |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.623,93 | +1,42% | +36,71 | 2.623,93 | 2.623,93 | Neutro |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.623,93 | +1,42% | +36,71 | 2.623,93 | 2.623,93 | Neutro |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.623,93 | +1,42% | +36,71 | 2.623,93 | 2.623,93 | Neutro |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.623,93 | +1,42% | +36,71 | 2.623,93 | 2.623,93 | Neutro |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.623,93 | +1,42% | +36,71 | 2.623,93 | 2.623,93 | Neutro |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.623,93 | +1,42% | +36,71 | 2.623,93 | 2.623,93 | Neutro |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.623,93 | +1,42% | +36,71 | 2.623,93 | 2.623,93 | Neutro |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.623,93 | +1,42% | +36,71 | 2.623,93 | 2.623,93 | Neutro |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.623,93 | +1,42% | +36,71 | 2.623,93 | 2.623,93 | Neutro |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.623,93 | +1,42% | +36,71 | 2.623,93 | 2.623,93 | Neutro |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.623,93 | +1,42% | +36,71 | 2.623,93 | 2.623,93 | Neutro |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.623,93 | +1,42% | +36,71 | 2.623,93 | 2.623,93 | Neutro |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.623,93 | +1,42% | +36,71 | 2.623,93 | 2.623,93 | Neutro |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.623,93 | +1,42% | +36,71 | 2.623,93 | 2.623,93 | Neutro |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.623,93 | +1,42% | +36,71 | 2.623,93 | 2.623,93 | Neutro |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.623,93 | +1,42% | +36,71 | 2.623,93 | 2.623,93 | Neutro |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.623,93 | +1,42% | +36,71 | 2.623,93 | 2.623,93 | Neutro |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.623,93 | +1,42% | +36,71 | 2.623,93 | 2.623,93 | Neutro |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.623,93 | +1,42% | +36,71 | 2.623,93 | 2.623,93 | Neutro |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.623,93 | +1,42% | +36,71 | 2.623,93 | 2.623,93 | Neutro |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.623,93 | +1,42% | +36,71 | 2.623,93 | 2.623,93 | Neutro |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.623,93 | +1,42% | +36,71 | 2.623,93 | 2.623,93 | Neutro |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.623,93 | +1,42% | +36,71 | 2.623,93 | 2.623,93 | Neutro |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.623,93 | +1,42% | +36,71 | 2.623,93 | 2.623,93 | Neutro |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2.623,93 | +1,42% | +36,71 | 2.623,93 | 2.623,93 | Neutro |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2.623,93 | +1,42% | +36,71 | 2.623,93 | 2.623,93 | Compra |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2.623,93 | +1,42% | +36,71 | 2.623,93 | 2.623,93 | Compra |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2.623,93 | +1,42% | +36,71 | 2.623,93 | 2.623,93 | Compra |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2.623,93 | +1,42% | +36,71 | 2.623,93 | 2.623,93 | Compra |