Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3.067,26 | +1,46% | +44,12 | 3.078,50 | 3.025,50 | Compra |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3.008,00 | −0,69% | −20,82 | 3.008,00 | 3.008,00 | Neutro |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3.020,24 | +1,22% | +36,53 | 3.040,50 | 2.993,50 | Compra |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3.017,50 | +1,20% | +35,84 | 3.017,50 | 2.986,50 | Compra |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3.016,50 | +1,28% | +38,09 | 3.016,50 | 2.978,75 | Compra |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3.014,00 | +1,25% | +37,34 | 3.014,00 | 3.014,00 | Compra |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3.011,50 | +1,27% | +37,83 | 3.011,50 | 3.011,50 | Compra |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3.009,50 | +1,31% | +38,83 | 3.009,50 | 3.009,50 | Compra |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 3.007,50 | +1,28% | +37,98 | 3.007,50 | 3.007,50 | Compra |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 3.006,65 | +1,28% | +37,98 | 3.006,65 | 2.967,50 | Compra |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 3.003,65 | +1,28% | +37,98 | 3.003,65 | 3.003,65 | Compra |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2.999,50 | +1,35% | +39,83 | 2.999,50 | 2.958,50 | Compra |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2.996,00 | +1,38% | +40,83 | 2.996,00 | 2.996,00 | Compra |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2.993,75 | +1,46% | +43,08 | 2.993,75 | 2.949,50 | Compra |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2.990,00 | +1,51% | +44,58 | 2.990,00 | 2.990,00 | Compra |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2.986,25 | +1,57% | +46,08 | 2.986,25 | 2.986,25 | Compra |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2.978,50 | +1,61% | +47,08 | 2.978,50 | 2.978,50 | Compra adesso |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.970,75 | +1,65% | +48,08 | 2.970,75 | 2.970,75 | Compra adesso |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.963,00 | +1,68% | +48,83 | 2.963,00 | 2.963,00 | Compra adesso |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.955,00 | +1,72% | +50,08 | 2.955,00 | 2.955,00 | Compra |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.947,00 | +1,77% | +51,33 | 2.947,00 | 2.947,00 | Compra |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.939,00 | +1,83% | +52,83 | 2.939,00 | 2.939,00 | Compra |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.936,00 | +1,87% | +53,83 | 2.936,00 | 2.936,00 | Compra |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.936,00 | +2,01% | +57,83 | 2.936,00 | 2.936,00 | Compra |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.936,00 | +2,15% | +61,83 | 2.936,00 | 2.936,00 | Compra |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.932,75 | +2,15% | +61,83 | 2.932,75 | 2.932,75 | Compra |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.929,50 | +2,16% | +61,83 | 2.929,50 | 2.929,50 | Compra |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.926,25 | +2,16% | +61,83 | 2.926,25 | 2.926,25 | Compra |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.923,00 | +2,16% | +61,83 | 2.923,00 | 2.923,00 | Compra |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.919,50 | +2,16% | +61,83 | 2.919,50 | 2.919,50 | Compra |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.916,00 | +2,17% | +61,83 | 2.916,00 | 2.916,00 | Compra |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.916,00 | +2,17% | +61,83 | 2.916,00 | 2.916,00 | Compra |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.916,00 | +2,17% | +61,83 | 2.916,00 | 2.916,00 | Compra |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.916,00 | +2,17% | +61,83 | 2.916,00 | 2.916,00 | Compra |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.916,00 | +2,17% | +61,83 | 2.916,00 | 2.916,00 | Compra |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.916,00 | +2,17% | +61,83 | 2.916,00 | 2.916,00 | Compra |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.916,00 | +2,17% | +61,83 | 2.916,00 | 2.916,00 | Compra |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.916,00 | +2,17% | +61,83 | 2.916,00 | 2.916,00 | Compra |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.916,00 | +2,17% | +61,83 | 2.916,00 | 2.916,00 | Compra |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.916,00 | +2,17% | +61,83 | 2.916,00 | 2.916,00 | Compra |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.916,00 | +2,17% | +61,83 | 2.916,00 | 2.916,00 | Compra |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.916,00 | +2,17% | +61,83 | 2.916,00 | 2.916,00 | Compra |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.916,00 | +2,17% | +61,83 | 2.916,00 | 2.916,00 | Compra |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.916,00 | +2,17% | +61,83 | 2.916,00 | 2.916,00 | Compra |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.916,00 | +2,17% | +61,83 | 2.916,00 | 2.916,00 | Compra |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.916,00 | +2,17% | +61,83 | 2.916,00 | 2.916,00 | Compra |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.916,00 | +2,17% | +61,83 | 2.916,00 | 2.916,00 | Compra |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.916,00 | +2,17% | +61,83 | 2.916,00 | 2.916,00 | Compra |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.916,00 | +2,17% | +61,83 | 2.916,00 | 2.916,00 | Compra |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.916,00 | +2,17% | +61,83 | 2.916,00 | 2.916,00 | Compra |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.916,00 | +2,17% | +61,83 | 2.916,00 | 2.916,00 | Compra |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2.916,00 | +2,17% | +61,83 | 2.916,00 | 2.916,00 | Compra |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2.916,00 | +2,17% | +61,83 | 2.916,00 | 2.916,00 | Compra |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2.916,00 | +2,17% | +61,83 | 2.916,00 | 2.916,00 | Compra |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2.916,00 | +2,17% | +61,83 | 2.916,00 | 2.916,00 | Compra |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2.916,00 | +2,17% | +61,83 | 2.916,00 | 2.916,00 | Compra |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2.916,00 | +2,17% | +61,83 | 2.916,00 | 2.916,00 | Compra |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2.916,00 | +2,17% | +61,83 | 2.916,00 | 2.916,00 | Compra |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2.916,00 | +2,17% | +61,83 | 2.916,00 | 2.916,00 | Compra |
| ZSX2030Special High Grade Zinc Futures (Nov 2030) | 2030-11-20 | 2.916,00 | +2,17% | +61,83 | 2.916,00 | 2.916,00 | Compra |
| ZSZ2030Special High Grade Zinc Futures (Dec 2030) | 2030-12-18 | 2.916,00 | +2,17% | +61,83 | 2.916,00 | 2.916,00 | Compra |
| ZSF2031Special High Grade Zinc Futures (Jan 2031) | 2031-01-15 | 2.916,00 | +2,17% | +61,83 | 2.916,00 | 2.916,00 | Compra |
| ZSG2031Special High Grade Zinc Futures (Feb 2031) | 2031-02-19 | 2.916,00 | +2,17% | +61,83 | 2.916,00 | 2.916,00 | Compra adesso |