Contratti Special High Grade Zinc Futures (Apr 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2.719,50 | −1,08% | −29,73 | 2.735,00 | 2.715,50 | Compra |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2.748,69 | −1,12% | −31,20 | 2.762,00 | 2.748,69 | Neutro |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2.724,50 | −1,02% | −28,18 | 2.742,50 | 2.724,00 | Neutro |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2.756,58 | −1,00% | −27,90 | 2.765,50 | 2.750,50 | Neutro |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2.762,08 | −0,98% | −27,40 | 2.762,08 | 2.762,08 | Neutro |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2.765,58 | −0,98% | −27,40 | 2.765,58 | 2.765,58 | Neutro |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2.769,08 | −0,96% | −26,90 | 2.769,08 | 2.769,08 | Neutro |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2.772,33 | −0,99% | −27,65 | 2.772,33 | 2.772,33 | Neutro |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2.775,58 | −1,01% | −28,39 | 2.775,58 | 2.775,58 | Neutro |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2.778,83 | −0,97% | −27,14 | 2.778,83 | 2.778,83 | Neutro |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.782,08 | −0,91% | −25,64 | 2.782,08 | 2.782,08 | Neutro |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2.785,08 | −0,87% | −24,39 | 2.785,08 | 2.785,08 | Neutro |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2.790,33 | −0,76% | −21,39 | 2.790,33 | 2.790,33 | Neutro |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.793,33 | −0,76% | −21,39 | 2.793,33 | 2.793,33 | Neutro |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2.796,33 | −0,76% | −21,39 | 2.796,33 | 2.796,33 | Neutro |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2.795,83 | −0,72% | −20,39 | 2.795,83 | 2.795,83 | Compra |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2.795,08 | −0,69% | −19,39 | 2.795,08 | 2.795,08 | Compra |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2.794,33 | −0,65% | −18,39 | 2.794,33 | 2.794,33 | Compra |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2.793,33 | −0,65% | −18,39 | 2.793,33 | 2.793,33 | Compra |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2.791,33 | −0,65% | −18,39 | 2.791,33 | 2.791,33 | Compra |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2.789,33 | −0,65% | −18,39 | 2.789,33 | 2.789,33 | Compra |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2.786,83 | −0,66% | −18,39 | 2.786,83 | 2.786,83 | Compra |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.784,33 | −0,66% | −18,39 | 2.784,33 | 2.784,33 | Compra |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.781,83 | −0,66% | −18,39 | 2.781,83 | 2.781,83 | Compra |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.779,33 | −0,66% | −18,39 | 2.779,33 | 2.779,33 | Compra |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.776,83 | −0,66% | −18,39 | 2.776,83 | 2.776,83 | Compra |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.774,33 | −0,66% | −18,39 | 2.774,33 | 2.774,33 | Compra |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.771,83 | −0,66% | −18,39 | 2.771,83 | 2.771,83 | Compra |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.769,08 | −0,66% | −18,39 | 2.769,08 | 2.769,08 | Compra |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.766,33 | −0,66% | −18,39 | 2.766,33 | 2.766,33 | Compra |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.766,33 | −0,66% | −18,39 | 2.766,33 | 2.766,33 | Compra |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.766,33 | −0,66% | −18,39 | 2.766,33 | 2.766,33 | Compra |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.766,33 | −0,66% | −18,39 | 2.766,33 | 2.766,33 | Compra |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.766,33 | −0,66% | −18,39 | 2.766,33 | 2.766,33 | Compra |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.766,33 | −0,66% | −18,39 | 2.766,33 | 2.766,33 | Compra |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.766,33 | −0,66% | −18,39 | 2.766,33 | 2.766,33 | Compra |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.766,33 | −0,66% | −18,39 | 2.766,33 | 2.766,33 | Compra |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.766,33 | −0,66% | −18,39 | 2.766,33 | 2.766,33 | Compra |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.766,33 | −0,66% | −18,39 | 2.766,33 | 2.766,33 | Compra |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.766,33 | −0,66% | −18,39 | 2.766,33 | 2.766,33 | Compra |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.766,33 | −0,66% | −18,39 | 2.766,33 | 2.766,33 | Compra |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.766,33 | −0,66% | −18,39 | 2.766,33 | 2.766,33 | Compra |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.766,33 | −0,66% | −18,39 | 2.766,33 | 2.766,33 | Compra |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.766,33 | −0,66% | −18,39 | 2.766,33 | 2.766,33 | Compra |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.766,33 | −0,66% | −18,39 | 2.766,33 | 2.766,33 | Compra |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.766,33 | −0,66% | −18,39 | 2.766,33 | 2.766,33 | Compra |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.766,33 | −0,66% | −18,39 | 2.766,33 | 2.766,33 | Compra |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.766,33 | −0,66% | −18,39 | 2.766,33 | 2.766,33 | Compra |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.766,33 | −0,66% | −18,39 | 2.766,33 | 2.766,33 | Compra |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.766,33 | −0,66% | −18,39 | 2.766,33 | 2.766,33 | Compra |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.766,33 | −0,66% | −18,39 | 2.766,33 | 2.766,33 | Compra |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.766,33 | −0,66% | −18,39 | 2.766,33 | 2.766,33 | Compra |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.766,33 | −0,66% | −18,39 | 2.766,33 | 2.766,33 | Compra |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.766,33 | −0,66% | −18,39 | 2.766,33 | 2.766,33 | Compra |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.766,33 | −0,66% | −18,39 | 2.766,33 | 2.766,33 | Compra |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.766,33 | −0,66% | −18,39 | 2.766,33 | 2.766,33 | Compra |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2.766,33 | −0,66% | −18,39 | 2.766,33 | 2.766,33 | Compra |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2.766,33 | −0,66% | −18,39 | 2.766,33 | 2.766,33 | Compra |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2.766,33 | −0,66% | −18,39 | 2.766,33 | 2.766,33 | Compra |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2.766,33 | −0,66% | −18,39 | 2.766,33 | 2.766,33 | Compra |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2.766,33 | −0,66% | −18,39 | 2.766,33 | 2.766,33 | Compra |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2.766,33 | −0,66% | −18,39 | 2.766,33 | 2.766,33 | Compra |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2.766,33 | −0,66% | −18,39 | 2.766,33 | 2.766,33 | Neutro |