Contratti Special High Grade Zinc Futures (Apr 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2.782,78 | −1,40% | −39,42 | 2.807,00 | 2.778,00 | Vendi |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2.812,50 | +0,55% | 15,26 | 2.815,00 | 2.812,50 | Vendi |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2.810,88 | −1,40% | −40,03 | 2.829,00 | 2.804,50 | Vendi |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2.817,52 | −1,40% | −39,90 | 2.822,00 | 2.817,52 | Vendi |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2.822,77 | −1,39% | −39,90 | 2.822,77 | 2.822,77 | Vendi |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2.830,77 | −1,37% | −39,40 | 2.830,77 | 2.830,77 | Vendi |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2.835,52 | −1,37% | −39,40 | 2.835,52 | 2.835,52 | Vendi |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2.840,52 | −1,32% | −37,90 | 2.840,52 | 2.840,52 | Vendi |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2.845,77 | −1,29% | −37,15 | 2.845,77 | 2.845,77 | Vendi |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2.849,02 | −1,30% | −37,40 | 2.849,02 | 2.849,02 | Vendi |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2.853,02 | −1,29% | −37,40 | 2.853,02 | 2.853,02 | Vendi |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2.856,27 | −1,29% | −37,40 | 2.856,27 | 2.856,27 | Vendi |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2.859,52 | −1,29% | −37,40 | 2.859,52 | 2.859,52 | Vendi |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2.862,52 | −1,29% | −37,40 | 2.862,52 | 2.862,52 | Vendi |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.865,52 | −1,29% | −37,40 | 2.865,52 | 2.865,52 | Vendi |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2.868,52 | −1,29% | −37,40 | 2.868,52 | 2.868,52 | Vendi |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2.866,52 | −1,27% | −36,90 | 2.866,52 | 2.866,52 | Vendi |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.864,52 | −1,25% | −36,15 | 2.864,52 | 2.864,52 | Vendi |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2.862,52 | −1,21% | −35,15 | 2.862,52 | 2.862,52 | Vendi |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2.856,52 | −1,22% | −35,15 | 2.856,52 | 2.856,52 | Vendi |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2.852,02 | −1,22% | −35,15 | 2.852,02 | 2.852,02 | Vendi |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2.846,27 | −1,22% | −35,15 | 2.846,27 | 2.846,27 | Vendi |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2.840,27 | −1,22% | −35,15 | 2.840,27 | 2.840,27 | Vendi |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2.833,77 | −1,23% | −35,15 | 2.833,77 | 2.833,77 | Vendi |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2.827,27 | −1,23% | −35,15 | 2.827,27 | 2.827,27 | Vendi |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2.823,27 | −1,23% | −35,15 | 2.823,27 | 2.823,27 | Vendi |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.822,27 | −1,23% | −35,15 | 2.822,27 | 2.822,27 | Vendi |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.821,27 | −1,23% | −35,15 | 2.821,27 | 2.821,27 | Vendi |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.820,27 | −1,23% | −35,15 | 2.820,27 | 2.820,27 | Vendi |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.819,27 | −1,23% | −35,15 | 2.819,27 | 2.819,27 | Vendi |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.816,27 | −1,23% | −35,15 | 2.816,27 | 2.816,27 | Vendi |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.813,27 | −1,23% | −35,15 | 2.813,27 | 2.813,27 | Vendi |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.810,27 | −1,24% | −35,15 | 2.810,27 | 2.810,27 | Vendi |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.807,27 | −1,24% | −35,15 | 2.807,27 | 2.807,27 | Vendi |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.807,27 | −1,24% | −35,15 | 2.807,27 | 2.807,27 | Vendi |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.807,27 | −1,24% | −35,15 | 2.807,27 | 2.807,27 | Vendi |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.807,27 | −1,24% | −35,15 | 2.807,27 | 2.807,27 | Vendi |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.807,27 | −1,24% | −35,15 | 2.807,27 | 2.807,27 | Vendi |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.807,27 | −1,24% | −35,15 | 2.807,27 | 2.807,27 | Vendi |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.807,27 | −1,24% | −35,15 | 2.807,27 | 2.807,27 | Vendi |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.807,27 | −1,24% | −35,15 | 2.807,27 | 2.807,27 | Vendi |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.807,27 | −1,24% | −35,15 | 2.807,27 | 2.807,27 | Vendi |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.807,27 | −1,24% | −35,15 | 2.807,27 | 2.807,27 | Vendi |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.807,27 | −1,24% | −35,15 | 2.807,27 | 2.807,27 | Vendi |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.807,27 | −1,24% | −35,15 | 2.807,27 | 2.807,27 | Vendi |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.807,27 | −1,24% | −35,15 | 2.807,27 | 2.807,27 | Vendi |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.807,27 | −1,24% | −35,15 | 2.807,27 | 2.807,27 | Vendi |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.807,27 | −1,24% | −35,15 | 2.807,27 | 2.807,27 | Vendi |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.807,27 | −1,24% | −35,15 | 2.807,27 | 2.807,27 | Vendi |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.807,27 | −1,24% | −35,15 | 2.807,27 | 2.807,27 | Vendi |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.807,27 | −1,24% | −35,15 | 2.807,27 | 2.807,27 | Vendi |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.807,27 | −1,24% | −35,15 | 2.807,27 | 2.807,27 | Vendi |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.807,27 | −1,24% | −35,15 | 2.807,27 | 2.807,27 | Vendi |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.807,27 | −1,24% | −35,15 | 2.807,27 | 2.807,27 | Vendi |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.807,27 | −1,24% | −35,15 | 2.807,27 | 2.807,27 | Vendi |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.807,27 | −1,24% | −35,15 | 2.807,27 | 2.807,27 | Vendi |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.807,27 | −1,24% | −35,15 | 2.807,27 | 2.807,27 | Vendi |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.807,27 | −1,24% | −35,15 | 2.807,27 | 2.807,27 | Vendi |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.807,27 | −1,24% | −35,15 | 2.807,27 | 2.807,27 | Vendi |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.807,27 | −1,24% | −35,15 | 2.807,27 | 2.807,27 | Vendi |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2.807,27 | −1,24% | −35,15 | 2.807,27 | 2.807,27 | Vendi |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2.807,27 | −1,24% | −35,15 | 2.807,27 | 2.807,27 | Vendi adesso |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2.807,27 | −1,24% | −35,15 | 2.807,27 | 2.807,27 | Vendi adesso |