Contratti Special High Grade Zinc Futures (Apr 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2.592,81 | +0,17% | +4,49 | 2.592,81 | 2.567,50 | Vendi |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2.604,23 | +0,16% | +4,22 | 2.604,23 | 2.578,00 | Vendi |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2.612,70 | +0,14% | +3,63 | 2.631,75 | 2.590,75 | Vendi |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2.622,72 | +0,08% | +2,20 | 2.638,25 | 2.600,00 | Vendi |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2.628,49 | +0,08% | +2,22 | 2.628,49 | 2.626,95 | Vendi |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2.632,49 | +0,06% | +1,47 | 2.632,49 | 2.632,49 | Vendi |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2.638,49 | +0,04% | +1,08 | 2.638,49 | 2.638,49 | Vendi |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2.642,47 | +0,00% | +0,06 | 2.647,00 | 2.642,47 | Vendi |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2.646,72 | −0,01% | −0,19 | 2.646,72 | 2.646,72 | Vendi |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2.650,22 | −0,02% | −0,53 | 2.650,22 | 2.650,22 | Vendi |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2.653,72 | −0,03% | −0,78 | 2.653,72 | 2.653,72 | Vendi |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2.658,22 | −0,04% | −1,03 | 2.658,22 | 2.658,22 | Vendi |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.662,72 | −0,04% | −1,19 | 2.662,72 | 2.662,72 | Vendi |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2.664,97 | −0,05% | −1,44 | 2.664,97 | 2.664,97 | Vendi |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2.665,47 | −0,05% | −1,44 | 2.665,47 | 2.665,47 | Vendi |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.664,47 | −0,05% | −1,44 | 2.664,47 | 2.664,47 | Vendi |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2.662,97 | −0,05% | −1,44 | 2.662,97 | 2.662,97 | Vendi |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2.659,47 | −0,05% | −1,44 | 2.659,47 | 2.659,47 | Vendi |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2.655,97 | −0,05% | −1,44 | 2.655,97 | 2.655,97 | Vendi |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2.652,47 | −0,05% | −1,44 | 2.652,47 | 2.652,47 | Vendi |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2.647,97 | −0,05% | −1,44 | 2.647,97 | 2.647,97 | Vendi |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2.643,72 | −0,05% | −1,44 | 2.643,72 | 2.643,72 | Vendi |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2.639,47 | −0,05% | −1,44 | 2.639,47 | 2.639,47 | Vendi |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2.634,22 | −0,05% | −1,44 | 2.634,22 | 2.634,22 | Vendi |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.630,72 | −0,05% | −1,44 | 2.630,72 | 2.630,72 | Vendi |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.627,22 | −0,05% | −1,44 | 2.627,22 | 2.627,22 | Vendi |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.620,72 | −0,05% | −1,44 | 2.620,72 | 2.620,72 | Vendi |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.614,22 | −0,06% | −1,44 | 2.614,22 | 2.614,22 | Vendi |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.607,72 | −0,06% | −1,44 | 2.607,72 | 2.607,72 | Vendi |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.601,22 | −0,06% | −1,44 | 2.601,22 | 2.601,22 | Vendi |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.594,22 | −0,06% | −1,44 | 2.594,22 | 2.594,22 | Vendi |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.587,22 | −0,06% | −1,44 | 2.587,22 | 2.587,22 | Vendi |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.587,22 | −0,06% | −1,44 | 2.587,22 | 2.587,22 | Vendi |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.587,22 | −0,06% | −1,44 | 2.587,22 | 2.587,22 | Vendi |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.587,22 | −0,06% | −1,44 | 2.587,22 | 2.587,22 | Vendi |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.587,22 | −0,06% | −1,44 | 2.587,22 | 2.587,22 | Vendi |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.587,22 | −0,06% | −1,44 | 2.587,22 | 2.587,22 | Vendi |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.587,22 | −0,06% | −1,44 | 2.587,22 | 2.587,22 | Vendi |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.587,22 | −0,06% | −1,44 | 2.587,22 | 2.587,22 | Vendi |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.587,22 | −0,06% | −1,44 | 2.587,22 | 2.587,22 | Vendi |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.587,22 | −0,06% | −1,44 | 2.587,22 | 2.587,22 | Vendi |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.587,22 | −0,06% | −1,44 | 2.587,22 | 2.587,22 | Vendi |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.587,22 | −0,06% | −1,44 | 2.587,22 | 2.587,22 | Vendi |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.587,22 | −0,06% | −1,44 | 2.587,22 | 2.587,22 | Vendi |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.587,22 | −0,06% | −1,44 | 2.587,22 | 2.587,22 | Vendi |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.587,22 | −0,06% | −1,44 | 2.587,22 | 2.587,22 | Vendi |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.587,22 | −0,06% | −1,44 | 2.587,22 | 2.587,22 | Vendi |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.587,22 | −0,06% | −1,44 | 2.587,22 | 2.587,22 | Vendi |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.587,22 | −0,06% | −1,44 | 2.587,22 | 2.587,22 | Vendi |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.587,22 | −0,06% | −1,44 | 2.587,22 | 2.587,22 | Vendi |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.587,22 | −0,06% | −1,44 | 2.587,22 | 2.587,22 | Vendi |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.587,22 | −0,06% | −1,44 | 2.587,22 | 2.587,22 | Vendi |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.587,22 | −0,06% | −1,44 | 2.587,22 | 2.587,22 | Vendi |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.587,22 | −0,06% | −1,44 | 2.587,22 | 2.587,22 | Vendi |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.587,22 | −0,06% | −1,44 | 2.587,22 | 2.587,22 | Vendi |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.587,22 | −0,06% | −1,44 | 2.587,22 | 2.587,22 | Vendi |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.587,22 | −0,06% | −1,44 | 2.587,22 | 2.587,22 | Vendi |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.587,22 | −0,06% | −1,44 | 2.587,22 | 2.587,22 | Vendi |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2.587,22 | −0,06% | −1,44 | 2.587,22 | 2.587,22 | Vendi |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2.587,22 | −0,06% | −1,44 | 2.587,22 | 2.587,22 | Vendi |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2.587,22 | −0,06% | −1,44 | 2.587,22 | 2.587,22 | Vendi |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2.587,22 | −0,06% | −1,44 | 2.587,22 | 2.587,22 | Vendi |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2.587,22 | −0,06% | −1,44 | 2.587,22 | 2.587,22 | Neutro |