Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2024-12-18 | 3.030,34 | −1,32% | −40,55 | 3.050,00 | 3.026,50 | Vendi | |
2025-01-15 | 2.948,73 | −1,03% | −30,74 | 2.982,00 | 2.948,73 | Vendi adesso | |
2025-02-19 | 2.963,15 | −0,96% | −28,82 | 2.964,50 | 2.963,15 | Vendi adesso | |
2025-03-19 | 2.967,00 | −0,94% | −28,30 | 3.001,50 | 2.952,50 | Vendi | |
2025-04-16 | 2.968,95 | −0,92% | −27,43 | 2.968,95 | 2.968,95 | Vendi adesso | |
2025-05-21 | 2.972,45 | −0,90% | −26,93 | 2.972,45 | 2.972,45 | Vendi adesso | |
2025-06-18 | 2.974,95 | −0,89% | −26,85 | 2.974,95 | 2.974,95 | Vendi adesso | |
2025-07-16 | 2.975,45 | −0,89% | −26,85 | 2.975,45 | 2.975,45 | Vendi adesso | |
2025-08-20 | 2.976,45 | −0,91% | −27,35 | 2.976,45 | 2.976,45 | Vendi adesso | |
2025-09-17 | 2.979,45 | −0,81% | −24,35 | 2.979,45 | 2.979,45 | Vendi | |
2025-10-15 | 2.978,45 | −0,84% | −25,35 | 2.978,45 | 2.978,45 | Vendi | |
2025-11-19 | 2.976,70 | −0,87% | −26,10 | 2.976,70 | 2.976,70 | Vendi | |
2025-12-17 | 2.974,70 | −0,90% | −27,10 | 2.974,70 | 2.974,70 | Vendi | |
2026-01-21 | 2.973,70 | −0,92% | −27,60 | 2.973,70 | 2.973,70 | Vendi | |
2026-02-18 | 2.970,70 | −0,89% | −26,60 | 2.970,70 | 2.970,70 | Vendi | |
2026-03-18 | 2.967,70 | −0,84% | −25,10 | 2.967,70 | 2.967,70 | Vendi | |
2026-04-15 | 2.965,20 | −0,77% | −23,10 | 2.965,20 | 2.965,20 | Vendi | |
2026-05-20 | 2.962,70 | −0,71% | −21,10 | 2.962,70 | 2.962,70 | Vendi | |
2026-06-17 | 2.959,70 | −0,63% | −18,85 | 2.959,70 | 2.959,70 | Vendi | |
2026-07-15 | 2.952,20 | −0,52% | −15,35 | 2.952,20 | 2.952,20 | Vendi | |
2026-08-19 | 2.944,70 | −0,40% | −11,85 | 2.944,70 | 2.944,70 | Vendi | |
2026-09-16 | 2.938,70 | −0,33% | −9,85 | 2.938,70 | 2.938,70 | Vendi | |
2026-10-21 | 2.920,70 | −0,34% | −10,10 | 2.920,70 | 2.920,70 | Vendi | |
2026-11-18 | 2.906,70 | −0,31% | −9,10 | 2.906,70 | 2.906,70 | Vendi | |
2026-12-16 | 2.893,70 | −0,24% | −7,10 | 2.893,70 | 2.893,70 | Vendi | |
2027-01-20 | 2.873,70 | −0,25% | −7,10 | 2.873,70 | 2.873,70 | Vendi | |
2027-02-17 | 2.848,70 | −0,25% | −7,10 | 2.848,70 | 2.848,70 | Vendi | |
2027-03-17 | 2.823,70 | −0,25% | −7,10 | 2.823,70 | 2.823,70 | Vendi | |
2027-04-21 | 2.806,70 | −0,25% | −7,10 | 2.806,70 | 2.806,70 | Vendi | |
2027-05-19 | 2.790,70 | −0,25% | −7,10 | 2.790,70 | 2.790,70 | Vendi | |
2027-06-16 | 2.774,70 | −0,26% | −7,10 | 2.774,70 | 2.774,70 | Vendi | |
2027-07-21 | 2.758,70 | −0,26% | −7,10 | 2.758,70 | 2.758,70 | Vendi | |
2027-08-18 | 2.742,70 | −0,26% | −7,10 | 2.742,70 | 2.742,70 | Vendi | |
2027-09-15 | 2.726,70 | −0,26% | −7,10 | 2.726,70 | 2.726,70 | Vendi | |
2027-10-20 | 2.710,70 | −0,26% | −7,10 | 2.710,70 | 2.710,70 | Vendi | |
2027-11-17 | 2.694,70 | −0,26% | −7,10 | 2.694,70 | 2.694,70 | Vendi | |
2027-12-15 | 2.678,70 | −0,26% | −7,10 | 2.678,70 | 2.678,70 | Vendi | |
2028-01-19 | 2.678,70 | −0,26% | −7,10 | 2.678,70 | 2.678,70 | Vendi | |
2028-02-16 | 2.678,70 | −0,26% | −7,10 | 2.678,70 | 2.678,70 | Vendi | |
2028-03-15 | 2.678,70 | −0,26% | −7,10 | 2.678,70 | 2.678,70 | Vendi | |
2028-04-19 | 2.678,70 | −0,26% | −7,10 | 2.678,70 | 2.678,70 | Vendi | |
2028-05-17 | 2.678,70 | −0,26% | −7,10 | 2.678,70 | 2.678,70 | Vendi | |
2028-06-21 | 2.678,70 | −0,26% | −7,10 | 2.678,70 | 2.678,70 | Vendi | |
2028-07-19 | 2.678,70 | −0,26% | −7,10 | 2.678,70 | 2.678,70 | Vendi | |
2028-08-16 | 2.678,70 | −0,26% | −7,10 | 2.678,70 | 2.678,70 | Vendi | |
2028-09-20 | 2.678,70 | −0,26% | −7,10 | 2.678,70 | 2.678,70 | Vendi | |
2028-10-18 | 2.678,70 | −0,26% | −7,10 | 2.678,70 | 2.678,70 | Vendi | |
2028-11-15 | 2.678,70 | −0,26% | −7,10 | 2.678,70 | 2.678,70 | Vendi | |
2028-12-20 | 2.678,70 | −0,26% | −7,10 | 2.678,70 | 2.678,70 | Vendi | |
2029-01-17 | 2.678,70 | −0,26% | −7,10 | 2.678,70 | 2.678,70 | Vendi | |
2029-02-21 | 2.678,70 | −0,26% | −7,10 | 2.678,70 | 2.678,70 | Vendi | |
2029-03-21 | 2.678,70 | −0,26% | −7,10 | 2.678,70 | 2.678,70 | Vendi | |
2029-04-18 | 2.678,70 | −0,26% | −7,10 | 2.678,70 | 2.678,70 | Vendi | |
2029-05-16 | 2.678,70 | −0,26% | −7,10 | 2.678,70 | 2.678,70 | Vendi | |
2029-06-20 | 2.678,70 | −0,26% | −7,10 | 2.678,70 | 2.678,70 | Vendi | |
2029-07-18 | 2.678,70 | −0,26% | −7,10 | 2.678,70 | 2.678,70 | Vendi | |
2029-08-15 | 2.678,70 | −0,26% | −7,10 | 2.678,70 | 2.678,70 | Vendi | |
2029-09-19 | 2.678,70 | −0,26% | −7,10 | 2.678,70 | 2.678,70 | Vendi | |
2029-10-17 | 2.678,70 | −0,26% | −7,10 | 2.678,70 | 2.678,70 | Vendi | |
2029-11-21 | 2.678,70 | −0,26% | −7,10 | 2.678,70 | 2.678,70 | Vendi | |
2029-12-19 | 2.678,70 | −0,26% | −7,10 | 2.678,70 | 2.678,70 | Vendi | |
2030-01-16 | 2.678,70 | −0,26% | −7,10 | 2.678,70 | 2.678,70 | Vendi | |
2030-02-20 | 2.678,70 | −0,26% | −7,10 | 2.678,70 | 2.678,70 | Vendi | |
2030-03-20 | 2.678,70 | −0,26% | −7,10 | 2.678,70 | 2.678,70 | Vendi adesso |