Contratti Special High Grade Zinc Futures (Jul 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZSZ2024Special High Grade Zinc Futures (Dec 2024) | 2024-12-18 | 3.030,34 | −1,32% | −40,55 | 3.050,00 | 3.026,50 | Vendi |
| ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 2.948,73 | −1,03% | −30,74 | 2.982,00 | 2.948,73 | Vendi adesso |
| ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 2.963,15 | −0,96% | −28,82 | 2.964,50 | 2.963,15 | Vendi adesso |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2.967,00 | −0,94% | −28,30 | 3.001,50 | 2.952,50 | Vendi |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2.968,95 | −0,92% | −27,43 | 2.968,95 | 2.968,95 | Vendi adesso |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2.972,45 | −0,90% | −26,93 | 2.972,45 | 2.972,45 | Vendi adesso |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2.974,95 | −0,89% | −26,85 | 2.974,95 | 2.974,95 | Vendi adesso |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2.975,45 | −0,89% | −26,85 | 2.975,45 | 2.975,45 | Vendi adesso |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2.976,45 | −0,91% | −27,35 | 2.976,45 | 2.976,45 | Vendi adesso |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2.979,45 | −0,81% | −24,35 | 2.979,45 | 2.979,45 | Vendi |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2.978,45 | −0,84% | −25,35 | 2.978,45 | 2.978,45 | Vendi |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2.976,70 | −0,87% | −26,10 | 2.976,70 | 2.976,70 | Vendi |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2.974,70 | −0,90% | −27,10 | 2.974,70 | 2.974,70 | Vendi |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2.973,70 | −0,92% | −27,60 | 2.973,70 | 2.973,70 | Vendi |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2.970,70 | −0,89% | −26,60 | 2.970,70 | 2.970,70 | Vendi |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2.967,70 | −0,84% | −25,10 | 2.967,70 | 2.967,70 | Vendi |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2.965,20 | −0,77% | −23,10 | 2.965,20 | 2.965,20 | Vendi |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.962,70 | −0,71% | −21,10 | 2.962,70 | 2.962,70 | Vendi |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2.959,70 | −0,63% | −18,85 | 2.959,70 | 2.959,70 | Vendi |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2.952,20 | −0,52% | −15,35 | 2.952,20 | 2.952,20 | Vendi |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.944,70 | −0,40% | −11,85 | 2.944,70 | 2.944,70 | Vendi |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2.938,70 | −0,33% | −9,85 | 2.938,70 | 2.938,70 | Vendi |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2.920,70 | −0,34% | −10,10 | 2.920,70 | 2.920,70 | Vendi |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2.906,70 | −0,31% | −9,10 | 2.906,70 | 2.906,70 | Vendi |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2.893,70 | −0,24% | −7,10 | 2.893,70 | 2.893,70 | Vendi |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2.873,70 | −0,25% | −7,10 | 2.873,70 | 2.873,70 | Vendi |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2.848,70 | −0,25% | −7,10 | 2.848,70 | 2.848,70 | Vendi |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2.823,70 | −0,25% | −7,10 | 2.823,70 | 2.823,70 | Vendi |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2.806,70 | −0,25% | −7,10 | 2.806,70 | 2.806,70 | Vendi |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.790,70 | −0,25% | −7,10 | 2.790,70 | 2.790,70 | Vendi |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.774,70 | −0,26% | −7,10 | 2.774,70 | 2.774,70 | Vendi |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.758,70 | −0,26% | −7,10 | 2.758,70 | 2.758,70 | Vendi |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.742,70 | −0,26% | −7,10 | 2.742,70 | 2.742,70 | Vendi |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.726,70 | −0,26% | −7,10 | 2.726,70 | 2.726,70 | Vendi |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.710,70 | −0,26% | −7,10 | 2.710,70 | 2.710,70 | Vendi |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.694,70 | −0,26% | −7,10 | 2.694,70 | 2.694,70 | Vendi |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.678,70 | −0,26% | −7,10 | 2.678,70 | 2.678,70 | Vendi |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.678,70 | −0,26% | −7,10 | 2.678,70 | 2.678,70 | Vendi |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.678,70 | −0,26% | −7,10 | 2.678,70 | 2.678,70 | Vendi |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.678,70 | −0,26% | −7,10 | 2.678,70 | 2.678,70 | Vendi |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.678,70 | −0,26% | −7,10 | 2.678,70 | 2.678,70 | Vendi |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.678,70 | −0,26% | −7,10 | 2.678,70 | 2.678,70 | Vendi |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.678,70 | −0,26% | −7,10 | 2.678,70 | 2.678,70 | Vendi |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.678,70 | −0,26% | −7,10 | 2.678,70 | 2.678,70 | Vendi |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.678,70 | −0,26% | −7,10 | 2.678,70 | 2.678,70 | Vendi |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.678,70 | −0,26% | −7,10 | 2.678,70 | 2.678,70 | Vendi |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.678,70 | −0,26% | −7,10 | 2.678,70 | 2.678,70 | Vendi |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.678,70 | −0,26% | −7,10 | 2.678,70 | 2.678,70 | Vendi |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.678,70 | −0,26% | −7,10 | 2.678,70 | 2.678,70 | Vendi |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.678,70 | −0,26% | −7,10 | 2.678,70 | 2.678,70 | Vendi |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.678,70 | −0,26% | −7,10 | 2.678,70 | 2.678,70 | Vendi |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.678,70 | −0,26% | −7,10 | 2.678,70 | 2.678,70 | Vendi |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.678,70 | −0,26% | −7,10 | 2.678,70 | 2.678,70 | Vendi |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.678,70 | −0,26% | −7,10 | 2.678,70 | 2.678,70 | Vendi |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.678,70 | −0,26% | −7,10 | 2.678,70 | 2.678,70 | Vendi |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.678,70 | −0,26% | −7,10 | 2.678,70 | 2.678,70 | Vendi |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.678,70 | −0,26% | −7,10 | 2.678,70 | 2.678,70 | Vendi |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.678,70 | −0,26% | −7,10 | 2.678,70 | 2.678,70 | Vendi |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.678,70 | −0,26% | −7,10 | 2.678,70 | 2.678,70 | Vendi |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.678,70 | −0,26% | −7,10 | 2.678,70 | 2.678,70 | Vendi |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.678,70 | −0,26% | −7,10 | 2.678,70 | 2.678,70 | Vendi |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.678,70 | −0,26% | −7,10 | 2.678,70 | 2.678,70 | Vendi |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.678,70 | −0,26% | −7,10 | 2.678,70 | 2.678,70 | Vendi |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2.678,70 | −0,26% | −7,10 | 2.678,70 | 2.678,70 | Vendi adesso |