Contratti Special High Grade Zinc Futures (Aug 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 2.777,04 | +1,45% | 39,78 | 2.785,50 | 2.777,04 | Vendi |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2.794,04 | +1,40% | 38,53 | 2.815,00 | 2.792,00 | Vendi |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2.807,64 | +1,37% | 38,06 | 2.823,00 | 2.807,64 | Vendi |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2.823,74 | +1,36% | 37,88 | 2.844,50 | 2.822,50 | Vendi |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2.832,23 | +1,36% | 38,12 | 2.832,23 | 2.832,23 | Vendi |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2.837,48 | +1,36% | 38,07 | 2.837,48 | 2.837,48 | Vendi |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2.843,74 | +1,32% | 37,08 | 2.843,74 | 2.843,74 | Vendi |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2.849,48 | +1,30% | 36,57 | 2.849,48 | 2.849,48 | Vendi |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2.854,98 | +1,24% | 35,07 | 2.854,98 | 2.854,98 | Vendi |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2.859,73 | +1,23% | 34,82 | 2.859,73 | 2.859,73 | Vendi |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2.862,98 | +1,23% | 34,82 | 2.862,98 | 2.862,98 | Vendi |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2.865,98 | +1,19% | 33,82 | 2.865,98 | 2.865,98 | Vendi |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2.868,98 | +1,16% | 32,82 | 2.868,98 | 2.868,98 | Vendi |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2.871,48 | +1,12% | 31,82 | 2.871,48 | 2.871,48 | Vendi |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2.873,73 | +1,08% | 30,82 | 2.873,73 | 2.873,73 | Vendi |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.875,98 | +1,05% | 29,82 | 2.875,98 | 2.875,98 | Vendi |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2.877,98 | +1,01% | 28,82 | 2.877,98 | 2.877,98 | Vendi |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2.878,98 | +0,98% | 27,82 | 2.878,98 | 2.878,98 | Neutro |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.876,98 | +0,96% | 27,32 | 2.876,98 | 2.876,98 | Vendi |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2.874,98 | +0,94% | 26,82 | 2.874,98 | 2.874,98 | Neutro |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2.869,23 | +0,93% | 26,57 | 2.869,23 | 2.869,23 | Neutro |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2.864,73 | +0,92% | 26,07 | 2.864,73 | 2.864,73 | Neutro |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2.858,98 | +0,91% | 25,82 | 2.858,98 | 2.858,98 | Neutro |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2.852,98 | +0,91% | 25,82 | 2.852,98 | 2.852,98 | Compra |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2.846,48 | +0,92% | 25,82 | 2.846,48 | 2.846,48 | Compra |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2.839,98 | +0,92% | 25,82 | 2.839,98 | 2.839,98 | Compra |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2.835,98 | +0,92% | 25,82 | 2.835,98 | 2.835,98 | Compra |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.834,98 | +0,92% | 25,82 | 2.834,98 | 2.834,98 | Compra |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.833,98 | +0,92% | 25,82 | 2.833,98 | 2.833,98 | Compra |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.832,98 | +0,92% | 25,82 | 2.832,98 | 2.832,98 | Compra adesso |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.831,98 | +0,92% | 25,82 | 2.831,98 | 2.831,98 | Compra adesso |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.828,98 | +0,92% | 25,82 | 2.828,98 | 2.828,98 | Compra adesso |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.825,98 | +0,92% | 25,82 | 2.825,98 | 2.825,98 | Compra adesso |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.822,98 | +0,92% | 25,82 | 2.822,98 | 2.822,98 | Compra adesso |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.819,98 | +0,92% | 25,82 | 2.819,98 | 2.819,98 | Compra adesso |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.819,98 | +0,92% | 25,82 | 2.819,98 | 2.819,98 | Compra adesso |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.819,98 | +0,92% | 25,82 | 2.819,98 | 2.819,98 | Compra adesso |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.819,98 | +0,92% | 25,82 | 2.819,98 | 2.819,98 | Compra adesso |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.819,98 | +0,92% | 25,82 | 2.819,98 | 2.819,98 | Compra adesso |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.819,98 | +0,92% | 25,82 | 2.819,98 | 2.819,98 | Compra adesso |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.819,98 | +0,92% | 25,82 | 2.819,98 | 2.819,98 | Compra adesso |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.819,98 | +0,92% | 25,82 | 2.819,98 | 2.819,98 | Compra adesso |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.819,98 | +0,92% | 25,82 | 2.819,98 | 2.819,98 | Compra adesso |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.819,98 | +0,92% | 25,82 | 2.819,98 | 2.819,98 | Compra adesso |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.819,98 | +0,92% | 25,82 | 2.819,98 | 2.819,98 | Compra adesso |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.819,98 | +0,92% | 25,82 | 2.819,98 | 2.819,98 | Compra adesso |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.819,98 | +0,92% | 25,82 | 2.819,98 | 2.819,98 | Compra adesso |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.819,98 | +0,92% | 25,82 | 2.819,98 | 2.819,98 | Compra adesso |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.819,98 | +0,92% | 25,82 | 2.819,98 | 2.819,98 | Compra adesso |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.819,98 | +0,92% | 25,82 | 2.819,98 | 2.819,98 | Compra adesso |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.819,98 | +0,92% | 25,82 | 2.819,98 | 2.819,98 | Compra adesso |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.819,98 | +0,92% | 25,82 | 2.819,98 | 2.819,98 | Compra adesso |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.819,98 | +0,92% | 25,82 | 2.819,98 | 2.819,98 | Compra adesso |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.819,98 | +0,92% | 25,82 | 2.819,98 | 2.819,98 | Compra adesso |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.819,98 | +0,92% | 25,82 | 2.819,98 | 2.819,98 | Compra adesso |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.819,98 | +0,92% | 25,82 | 2.819,98 | 2.819,98 | Compra adesso |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.819,98 | +0,92% | 25,82 | 2.819,98 | 2.819,98 | Compra adesso |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.819,98 | +0,92% | 25,82 | 2.819,98 | 2.819,98 | Compra adesso |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.819,98 | +0,92% | 25,82 | 2.819,98 | 2.819,98 | Compra adesso |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.819,98 | +0,92% | 25,82 | 2.819,98 | 2.819,98 | Compra |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.819,98 | +0,92% | 25,82 | 2.819,98 | 2.819,98 | Compra |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2.819,98 | +0,92% | 25,82 | 2.819,98 | 2.819,98 | Compra adesso |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2.819,98 | +0,92% | 25,82 | 2.819,98 | 2.819,98 | Compra adesso |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2.819,98 | +0,92% | 25,82 | 2.819,98 | 2.819,98 | — |