Contratti Special High Grade Zinc Futures (Aug 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2.698,29 | +0,15% | +4,06 | 2.698,29 | 2.688,00 | Neutro |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2.699,46 | +0,12% | +3,14 | 2.699,46 | 2.690,00 | Neutro |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2.706,43 | +0,12% | +3,13 | 2.706,43 | 2.693,50 | Neutro |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2.711,99 | +0,11% | +3,09 | 2.737,50 | 2.711,99 | Neutro |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2.715,99 | +0,11% | +3,09 | 2.715,99 | 2.715,99 | Neutro |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2.721,21 | +0,10% | +2,80 | 2.721,21 | 2.721,21 | Neutro |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2.724,96 | +0,10% | +2,80 | 2.724,96 | 2.724,96 | Neutro |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2.728,21 | +0,09% | +2,55 | 2.728,21 | 2.728,21 | Neutro |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2.732,71 | +0,09% | +2,55 | 2.732,71 | 2.732,71 | Neutro |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2.736,71 | +0,09% | +2,55 | 2.736,71 | 2.736,71 | Neutro |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2.740,96 | +0,09% | +2,55 | 2.740,96 | 2.740,96 | Neutro |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.745,21 | +0,09% | +2,55 | 2.745,21 | 2.745,21 | Neutro |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2.746,71 | +0,09% | +2,55 | 2.746,71 | 2.746,71 | Neutro |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2.747,71 | +0,09% | +2,55 | 2.747,71 | 2.747,71 | Neutro |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.747,21 | +0,09% | +2,55 | 2.747,21 | 2.747,21 | Neutro |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2.746,71 | +0,09% | +2,55 | 2.746,71 | 2.746,71 | Neutro |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2.741,71 | +0,04% | +1,05 | 2.741,71 | 2.741,71 | Neutro |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2.736,71 | −0,02% | −0,45 | 2.736,71 | 2.736,71 | Neutro |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2.731,71 | −0,07% | −1,95 | 2.731,71 | 2.731,71 | Neutro |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2.728,46 | −0,07% | −1,95 | 2.728,46 | 2.728,46 | Neutro |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2.725,21 | −0,07% | −1,95 | 2.725,21 | 2.725,21 | Neutro |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2.721,96 | −0,07% | −1,95 | 2.721,96 | 2.721,96 | Vendi |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2.717,96 | −0,07% | −1,95 | 2.717,96 | 2.717,96 | Neutro |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.714,63 | −0,07% | −1,95 | 2.714,63 | 2.714,63 | Neutro |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.711,13 | −0,07% | −1,95 | 2.711,13 | 2.711,13 | Neutro |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.707,13 | −0,07% | −1,95 | 2.707,13 | 2.707,13 | Compra |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.703,13 | −0,07% | −1,95 | 2.703,13 | 2.703,13 | Compra |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.699,13 | −0,07% | −1,95 | 2.699,13 | 2.699,13 | Compra |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.695,13 | −0,07% | −1,95 | 2.695,13 | 2.695,13 | Compra |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.691,13 | −0,07% | −1,95 | 2.691,13 | 2.691,13 | Compra |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.687,13 | −0,07% | −1,95 | 2.687,13 | 2.687,13 | Compra |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.687,13 | −0,07% | −1,95 | 2.687,13 | 2.687,13 | Compra |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.687,13 | −0,07% | −1,95 | 2.687,13 | 2.687,13 | Compra |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.687,13 | −0,07% | −1,95 | 2.687,13 | 2.687,13 | Compra |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.687,13 | −0,07% | −1,95 | 2.687,13 | 2.687,13 | Compra |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.687,13 | −0,07% | −1,95 | 2.687,13 | 2.687,13 | Compra |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.687,13 | −0,07% | −1,95 | 2.687,13 | 2.687,13 | Compra |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.687,13 | −0,07% | −1,95 | 2.687,13 | 2.687,13 | Compra |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.687,13 | −0,07% | −1,95 | 2.687,13 | 2.687,13 | Compra |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.687,13 | −0,07% | −1,95 | 2.687,13 | 2.687,13 | Compra |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.687,13 | −0,07% | −1,95 | 2.687,13 | 2.687,13 | Compra |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.687,13 | −0,07% | −1,95 | 2.687,13 | 2.687,13 | Compra |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.687,13 | −0,07% | −1,95 | 2.687,13 | 2.687,13 | Compra |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.687,13 | −0,07% | −1,95 | 2.687,13 | 2.687,13 | Compra |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.687,13 | −0,07% | −1,95 | 2.687,13 | 2.687,13 | Compra |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.687,13 | −0,07% | −1,95 | 2.687,13 | 2.687,13 | Compra |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.687,13 | −0,07% | −1,95 | 2.687,13 | 2.687,13 | Compra |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.687,13 | −0,07% | −1,95 | 2.687,13 | 2.687,13 | Compra |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.687,13 | −0,07% | −1,95 | 2.687,13 | 2.687,13 | Compra |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.687,13 | −0,07% | −1,95 | 2.687,13 | 2.687,13 | Compra |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.687,13 | −0,07% | −1,95 | 2.687,13 | 2.687,13 | Compra |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.687,13 | −0,07% | −1,95 | 2.687,13 | 2.687,13 | Compra |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.687,13 | −0,07% | −1,95 | 2.687,13 | 2.687,13 | Compra |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.687,13 | −0,07% | −1,95 | 2.687,13 | 2.687,13 | Compra |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.687,13 | −0,07% | −1,95 | 2.687,13 | 2.687,13 | Compra |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.687,13 | −0,07% | −1,95 | 2.687,13 | 2.687,13 | Compra |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.687,13 | −0,07% | −1,95 | 2.687,13 | 2.687,13 | Compra |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2.687,13 | −0,07% | −1,95 | 2.687,13 | 2.687,13 | Compra |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2.687,13 | −0,07% | −1,95 | 2.687,13 | 2.687,13 | Compra |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2.687,13 | −0,07% | −1,95 | 2.687,13 | 2.687,13 | Compra |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2.687,13 | −0,07% | −1,95 | 2.687,13 | 2.687,13 | Compra |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2.687,13 | −0,07% | −1,95 | 2.687,13 | 2.687,13 | Compra |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2.687,13 | −0,07% | −1,95 | 2.687,13 | 2.687,13 | Neutro |