Contratti Special High Grade Zinc Futures (Aug 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-06-18 | 2.621,00 | −1,58% | −42,02 | 2.630,00 | 2.621,00 | Vendi | |
2025-07-16 | 2.622,00 | −1,71% | −45,51 | 2.650,50 | 2.622,00 | Vendi adesso | |
2025-08-20 | 2.655,50 | −0,72% | −19,24 | 2.661,50 | 2.655,50 | Vendi | |
2025-09-17 | 2.680,72 | −0,43% | −11,71 | 2.724,50 | 2.678,00 | Vendi | |
2025-10-15 | 2.685,22 | −0,42% | −11,21 | 2.685,22 | 2.685,22 | Vendi | |
2025-11-19 | 2.692,22 | −0,36% | −9,71 | 2.692,22 | 2.692,22 | Vendi | |
2025-12-17 | 2.697,22 | −0,37% | −9,96 | 2.697,22 | 2.697,22 | Vendi | |
2026-01-21 | 2.700,22 | −0,32% | −8,71 | 2.700,22 | 2.700,22 | Vendi | |
2026-02-18 | 2.705,47 | −0,32% | −8,71 | 2.705,47 | 2.705,47 | Vendi | |
2026-03-18 | 2.710,22 | −0,32% | −8,71 | 2.710,22 | 2.710,22 | Vendi | |
2026-04-15 | 2.714,47 | −0,32% | −8,71 | 2.714,47 | 2.714,47 | Vendi | |
2026-05-20 | 2.718,72 | −0,32% | −8,71 | 2.718,72 | 2.718,72 | Vendi | |
2026-06-17 | 2.720,22 | −0,32% | −8,71 | 2.720,22 | 2.720,22 | Vendi | |
2026-07-15 | 2.721,22 | −0,32% | −8,71 | 2.721,22 | 2.721,22 | Vendi | |
2026-08-19 | 2.720,72 | −0,32% | −8,71 | 2.720,72 | 2.720,72 | Vendi | |
2026-09-16 | 2.720,22 | −0,32% | −8,71 | 2.720,22 | 2.720,22 | Vendi | |
2026-10-21 | 2.715,22 | −0,32% | −8,71 | 2.715,22 | 2.715,22 | Vendi | |
2026-11-18 | 2.710,22 | −0,32% | −8,71 | 2.710,22 | 2.710,22 | Vendi | |
2026-12-16 | 2.705,22 | −0,32% | −8,71 | 2.705,22 | 2.705,22 | Vendi | |
2027-01-20 | 2.701,97 | −0,32% | −8,71 | 2.701,97 | 2.701,97 | Vendi | |
2027-02-17 | 2.698,72 | −0,32% | −8,71 | 2.698,72 | 2.698,72 | Vendi | |
2027-03-17 | 2.695,47 | −0,32% | −8,71 | 2.695,47 | 2.695,47 | Vendi | |
2027-04-21 | 2.691,47 | −0,32% | −8,71 | 2.691,47 | 2.691,47 | Vendi | |
2027-05-19 | 2.688,14 | −0,32% | −8,71 | 2.688,14 | 2.688,14 | Vendi | |
2027-06-16 | 2.684,64 | −0,32% | −8,71 | 2.684,64 | 2.684,64 | Vendi | |
2027-07-21 | 2.680,64 | −0,32% | −8,71 | 2.680,64 | 2.680,64 | Vendi | |
2027-08-18 | 2.676,64 | −0,32% | −8,71 | 2.676,64 | 2.676,64 | Vendi | |
2027-09-15 | 2.672,64 | −0,32% | −8,71 | 2.672,64 | 2.672,64 | Vendi | |
2027-10-20 | 2.668,64 | −0,33% | −8,71 | 2.668,64 | 2.668,64 | Vendi | |
2027-11-17 | 2.664,64 | −0,33% | −8,71 | 2.664,64 | 2.664,64 | Vendi | |
2027-12-15 | 2.660,64 | −0,33% | −8,71 | 2.660,64 | 2.660,64 | Vendi | |
2028-01-19 | 2.660,64 | −0,33% | −8,71 | 2.660,64 | 2.660,64 | Vendi | |
2028-02-16 | 2.660,64 | −0,33% | −8,71 | 2.660,64 | 2.660,64 | Vendi | |
2028-03-15 | 2.660,64 | −0,33% | −8,71 | 2.660,64 | 2.660,64 | Vendi | |
2028-04-19 | 2.660,64 | −0,33% | −8,71 | 2.660,64 | 2.660,64 | Vendi | |
2028-05-17 | 2.660,64 | −0,33% | −8,71 | 2.660,64 | 2.660,64 | Vendi | |
2028-06-21 | 2.660,64 | −0,33% | −8,71 | 2.660,64 | 2.660,64 | Vendi | |
2028-07-19 | 2.660,64 | −0,33% | −8,71 | 2.660,64 | 2.660,64 | Vendi | |
2028-08-16 | 2.660,64 | −0,33% | −8,71 | 2.660,64 | 2.660,64 | Vendi | |
2028-09-20 | 2.660,64 | −0,33% | −8,71 | 2.660,64 | 2.660,64 | Vendi | |
2028-10-18 | 2.660,64 | −0,33% | −8,71 | 2.660,64 | 2.660,64 | Vendi | |
2028-11-15 | 2.660,64 | −0,33% | −8,71 | 2.660,64 | 2.660,64 | Vendi | |
2028-12-20 | 2.660,64 | −0,33% | −8,71 | 2.660,64 | 2.660,64 | Vendi | |
2029-01-17 | 2.660,64 | −0,33% | −8,71 | 2.660,64 | 2.660,64 | Vendi | |
2029-02-21 | 2.660,64 | −0,33% | −8,71 | 2.660,64 | 2.660,64 | Vendi | |
2029-03-21 | 2.660,64 | −0,33% | −8,71 | 2.660,64 | 2.660,64 | Vendi | |
2029-04-18 | 2.660,64 | −0,33% | −8,71 | 2.660,64 | 2.660,64 | Vendi | |
2029-05-16 | 2.660,64 | −0,33% | −8,71 | 2.660,64 | 2.660,64 | Vendi | |
2029-06-20 | 2.660,64 | −0,33% | −8,71 | 2.660,64 | 2.660,64 | Vendi | |
2029-07-18 | 2.660,64 | −0,33% | −8,71 | 2.660,64 | 2.660,64 | Vendi | |
2029-08-15 | 2.660,64 | −0,33% | −8,71 | 2.660,64 | 2.660,64 | Vendi | |
2029-09-19 | 2.660,64 | −0,33% | −8,71 | 2.660,64 | 2.660,64 | Vendi | |
2029-10-17 | 2.660,64 | −0,33% | −8,71 | 2.660,64 | 2.660,64 | Vendi | |
2029-11-21 | 2.660,64 | −0,33% | −8,71 | 2.660,64 | 2.660,64 | Vendi | |
2029-12-19 | 2.660,64 | −0,33% | −8,71 | 2.660,64 | 2.660,64 | Vendi | |
2030-01-16 | 2.660,64 | −0,33% | −8,71 | 2.660,64 | 2.660,64 | Vendi | |
2030-02-20 | 2.660,64 | −0,33% | −8,71 | 2.660,64 | 2.660,64 | Vendi | |
2030-03-20 | 2.660,64 | −0,33% | −8,71 | 2.660,64 | 2.660,64 | Vendi | |
2030-04-17 | 2.660,64 | −0,33% | −8,71 | 2.660,64 | 2.660,64 | Vendi | |
2030-05-15 | 2.660,64 | −0,33% | −8,71 | 2.660,64 | 2.660,64 | Neutro | |
2030-06-19 | 2.660,64 | −0,33% | −8,71 | 2.660,64 | 2.660,64 | Vendi | |
2030-07-17 | 2.660,64 | −0,33% | −8,71 | 2.660,64 | 2.660,64 | Neutro | |
2030-08-21 | 2.660,64 | −0,33% | −8,71 | 2.660,64 | 2.660,64 | Vendi adesso |