Contratti Special High Grade Zinc Futures (Sep 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZSZ2024Special High Grade Zinc Futures (Dec 2024) | 2024-12-18 | 2.965,76 | −0,70% | −20,86 | 3.003,00 | 2.965,76 | Vendi |
| ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 2.965,72 | −0,77% | −23,01 | 2.978,50 | 2.965,72 | Vendi |
| ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 2.969,21 | −0,77% | −23,07 | 2.969,21 | 2.969,21 | Vendi |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2.968,78 | −0,79% | −23,50 | 2.980,00 | 2.968,78 | Vendi |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2.967,21 | −0,82% | −24,57 | 2.967,21 | 2.967,21 | Vendi |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2.968,03 | −0,79% | −23,50 | 2.968,03 | 2.968,03 | Vendi |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2.966,03 | −0,75% | −22,51 | 2.966,03 | 2.966,03 | Vendi |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2.965,03 | −0,65% | −19,51 | 2.965,03 | 2.965,03 | Vendi |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2.962,51 | −0,74% | −22,02 | 2.962,51 | 2.962,51 | Vendi |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2.962,01 | −0,65% | −19,52 | 2.962,01 | 2.962,01 | Vendi |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2.957,51 | −0,67% | −20,02 | 2.957,51 | 2.957,51 | Vendi |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2.953,76 | −0,69% | −20,51 | 2.953,76 | 2.953,76 | Vendi |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2.946,76 | −0,70% | −20,77 | 2.946,76 | 2.946,76 | Vendi |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2.944,01 | −0,70% | −20,77 | 2.944,01 | 2.944,01 | Vendi |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2.939,76 | −0,70% | −20,77 | 2.939,76 | 2.939,76 | Vendi |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2.937,76 | −0,70% | −20,77 | 2.937,76 | 2.937,76 | Vendi |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2.925,51 | −0,70% | −20,77 | 2.925,51 | 2.925,51 | Vendi |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.921,51 | −0,71% | −20,77 | 2.921,51 | 2.921,51 | Vendi |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2.917,51 | −0,71% | −20,77 | 2.917,51 | 2.917,51 | Vendi |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2.908,01 | −0,71% | −20,77 | 2.908,01 | 2.908,01 | Vendi |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.892,51 | −0,71% | −20,77 | 2.892,51 | 2.892,51 | Vendi |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2.881,51 | −0,72% | −20,77 | 2.881,51 | 2.881,51 | Vendi |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2.866,51 | −0,72% | −20,77 | 2.866,51 | 2.866,51 | Vendi |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2.851,51 | −0,72% | −20,77 | 2.851,51 | 2.851,51 | Vendi |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2.836,51 | −0,73% | −20,77 | 2.836,51 | 2.836,51 | Vendi |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2.811,51 | −0,73% | −20,77 | 2.811,51 | 2.811,51 | Vendi |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2.774,01 | −0,74% | −20,77 | 2.774,01 | 2.774,01 | Vendi |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2.736,51 | −0,75% | −20,77 | 2.736,51 | 2.736,51 | Vendi |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2.718,51 | −0,76% | −20,77 | 2.718,51 | 2.718,51 | Vendi |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.700,51 | −0,76% | −20,77 | 2.700,51 | 2.700,51 | Vendi |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.682,51 | −0,77% | −20,77 | 2.682,51 | 2.682,51 | Vendi |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.663,51 | −0,77% | −20,77 | 2.663,51 | 2.663,51 | Vendi |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.645,51 | −0,78% | −20,77 | 2.645,51 | 2.645,51 | Vendi |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.628,51 | −0,78% | −20,77 | 2.628,51 | 2.628,51 | Vendi |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.611,51 | −0,79% | −20,77 | 2.611,51 | 2.611,51 | Vendi |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.594,51 | −0,79% | −20,77 | 2.594,51 | 2.594,51 | Vendi |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.577,51 | −0,80% | −20,77 | 2.577,51 | 2.577,51 | Vendi |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.577,51 | −0,80% | −20,77 | 2.577,51 | 2.577,51 | Vendi |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.577,51 | −0,80% | −20,77 | 2.577,51 | 2.577,51 | Vendi |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.577,51 | −0,80% | −20,77 | 2.577,51 | 2.577,51 | Vendi |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.577,51 | −0,80% | −20,77 | 2.577,51 | 2.577,51 | Vendi |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.577,51 | −0,80% | −20,77 | 2.577,51 | 2.577,51 | Vendi |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.577,51 | −0,80% | −20,77 | 2.577,51 | 2.577,51 | Vendi |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.577,51 | −0,80% | −20,77 | 2.577,51 | 2.577,51 | Vendi |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.577,51 | −0,80% | −20,77 | 2.577,51 | 2.577,51 | Vendi |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.577,51 | −0,80% | −20,77 | 2.577,51 | 2.577,51 | Vendi |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.577,51 | −0,80% | −20,77 | 2.577,51 | 2.577,51 | Vendi |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.577,51 | −0,80% | −20,77 | 2.577,51 | 2.577,51 | Vendi |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.577,51 | −0,80% | −20,77 | 2.577,51 | 2.577,51 | Vendi |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.577,51 | −0,80% | −20,77 | 2.577,51 | 2.577,51 | Vendi |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.577,51 | −0,80% | −20,77 | 2.577,51 | 2.577,51 | Vendi |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.577,51 | −0,80% | −20,77 | 2.577,51 | 2.577,51 | Vendi |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.577,51 | −0,80% | −20,77 | 2.577,51 | 2.577,51 | Vendi |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.577,51 | −0,80% | −20,77 | 2.577,51 | 2.577,51 | Vendi |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.577,51 | −0,80% | −20,77 | 2.577,51 | 2.577,51 | Vendi |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.577,51 | −0,80% | −20,77 | 2.577,51 | 2.577,51 | Vendi |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.577,51 | −0,80% | −20,77 | 2.577,51 | 2.577,51 | Vendi |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.577,51 | −0,80% | −20,77 | 2.577,51 | 2.577,51 | Vendi |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.577,51 | −0,80% | −20,77 | 2.577,51 | 2.577,51 | Vendi |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.577,51 | −0,80% | −20,77 | 2.577,51 | 2.577,51 | Vendi |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.577,51 | −0,80% | −20,77 | 2.577,51 | 2.577,51 | Vendi |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.577,51 | −0,80% | −20,77 | 2.577,51 | 2.577,51 | Vendi |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.577,51 | −0,80% | −20,77 | 2.577,51 | 2.577,51 | Vendi |