Contratti Special High Grade Zinc Futures (Oct 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2.728,00 | −0,49% | −13,46 | 2.739,00 | 2.728,00 | Compra |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2.738,00 | −0,38% | −10,31 | 2.741,50 | 2.732,00 | Compra |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2.746,00 | −0,34% | −9,34 | 2.754,00 | 2.738,00 | Compra |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2.755,50 | −0,22% | −6,00 | 2.755,50 | 2.755,50 | Compra |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2.769,00 | +1,61% | +43,91 | 2.769,00 | 2.758,50 | Compra |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2.774,00 | +1,62% | +44,16 | 2.774,00 | 2.774,00 | Compra |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2.779,99 | +1,68% | +45,90 | 2.779,99 | 2.779,99 | Compra |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2.783,50 | +1,66% | +45,41 | 2.783,50 | 2.783,50 | Compra |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2.787,50 | +1,62% | +44,41 | 2.787,50 | 2.787,50 | Compra |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2.791,00 | +1,60% | +43,91 | 2.791,00 | 2.791,00 | Compra |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.794,50 | +1,58% | +43,41 | 2.794,50 | 2.794,50 | Compra |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2.798,00 | +1,56% | +42,91 | 2.798,00 | 2.798,00 | Compra |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2.802,00 | +1,53% | +42,16 | 2.802,00 | 2.802,00 | Compra |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.804,50 | +1,51% | +41,66 | 2.804,50 | 2.804,50 | Compra |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2.807,00 | +1,49% | +41,16 | 2.807,00 | 2.807,00 | Compra |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2.807,50 | +1,52% | +42,16 | 2.807,50 | 2.807,50 | Compra |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2.807,75 | +1,56% | +43,16 | 2.807,75 | 2.807,75 | Compra |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2.808,00 | +1,60% | +44,16 | 2.808,00 | 2.808,00 | Compra |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2.807,00 | +1,60% | +44,16 | 2.807,00 | 2.807,00 | Compra |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2.805,00 | +1,60% | +44,16 | 2.805,00 | 2.805,00 | Compra |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2.803,00 | +1,60% | +44,16 | 2.803,00 | 2.803,00 | Compra |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2.800,50 | +1,60% | +44,16 | 2.800,50 | 2.800,50 | Compra |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.798,00 | +1,60% | +44,16 | 2.798,00 | 2.798,00 | Compra |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.795,50 | +1,61% | +44,16 | 2.795,50 | 2.795,50 | Compra |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.793,00 | +1,61% | +44,16 | 2.793,00 | 2.793,00 | Compra |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.790,50 | +1,61% | +44,16 | 2.790,50 | 2.790,50 | Compra |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.788,00 | +1,61% | +44,16 | 2.788,00 | 2.788,00 | Compra |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.785,50 | +1,61% | +44,16 | 2.785,50 | 2.785,50 | Compra |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.782,75 | +1,61% | +44,16 | 2.782,75 | 2.782,75 | Compra |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.780,00 | +1,61% | +44,16 | 2.780,00 | 2.780,00 | Compra |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.780,00 | +1,61% | +44,16 | 2.780,00 | 2.780,00 | Compra |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.780,00 | +1,61% | +44,16 | 2.780,00 | 2.780,00 | Compra |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.780,00 | +1,61% | +44,16 | 2.780,00 | 2.780,00 | Compra |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.780,00 | +1,61% | +44,16 | 2.780,00 | 2.780,00 | Compra |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.780,00 | +1,61% | +44,16 | 2.780,00 | 2.780,00 | Compra |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.780,00 | +1,61% | +44,16 | 2.780,00 | 2.780,00 | Compra |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.780,00 | +1,61% | +44,16 | 2.780,00 | 2.780,00 | Compra |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.780,00 | +1,61% | +44,16 | 2.780,00 | 2.780,00 | Compra |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.780,00 | +1,61% | +44,16 | 2.780,00 | 2.780,00 | Compra |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.780,00 | +1,61% | +44,16 | 2.780,00 | 2.780,00 | Compra |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.780,00 | +1,61% | +44,16 | 2.780,00 | 2.780,00 | Compra |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.780,00 | +1,61% | +44,16 | 2.780,00 | 2.780,00 | Compra |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.780,00 | +1,61% | +44,16 | 2.780,00 | 2.780,00 | Compra |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.780,00 | +1,61% | +44,16 | 2.780,00 | 2.780,00 | Compra |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.780,00 | +1,61% | +44,16 | 2.780,00 | 2.780,00 | Compra |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.780,00 | +1,61% | +44,16 | 2.780,00 | 2.780,00 | Compra |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.780,00 | +1,61% | +44,16 | 2.780,00 | 2.780,00 | Compra |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.780,00 | +1,61% | +44,16 | 2.780,00 | 2.780,00 | Compra |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.780,00 | +1,61% | +44,16 | 2.780,00 | 2.780,00 | Compra |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.780,00 | +1,61% | +44,16 | 2.780,00 | 2.780,00 | Compra |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.780,00 | +1,61% | +44,16 | 2.780,00 | 2.780,00 | Compra |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.780,00 | +1,61% | +44,16 | 2.780,00 | 2.780,00 | Compra |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.780,00 | +1,61% | +44,16 | 2.780,00 | 2.780,00 | Compra |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.780,00 | +1,61% | +44,16 | 2.780,00 | 2.780,00 | Compra |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.780,00 | +1,61% | +44,16 | 2.780,00 | 2.780,00 | Compra |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.780,00 | +1,61% | +44,16 | 2.780,00 | 2.780,00 | Compra |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2.780,00 | +1,61% | +44,16 | 2.780,00 | 2.780,00 | Compra |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2.780,00 | +1,61% | +44,16 | 2.780,00 | 2.780,00 | Compra |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2.780,00 | +1,61% | +44,16 | 2.780,00 | 2.780,00 | Compra |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2.780,00 | +1,61% | +44,16 | 2.780,00 | 2.780,00 | Compra |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2.780,00 | +1,61% | +44,16 | 2.780,00 | 2.780,00 | Compra |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2.780,00 | +1,61% | +44,16 | 2.780,00 | 2.780,00 | Compra |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2.780,00 | +1,61% | +44,16 | 2.780,00 | 2.780,00 | Compra |