Contratti Special High Grade Zinc Futures (Dec 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 2.747,15 | +0,24% | 6,61 | 2.747,15 | 2.747,15 | Vendi |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2.760,00 | −0,17% | −4,81 | 2.760,00 | 2.760,00 | Vendi |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2.780,00 | +0,11% | 3,09 | 2.780,00 | 2.780,00 | Vendi |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2.791,97 | +0,28% | 7,79 | 2.791,97 | 2.791,97 | Vendi |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2.798,98 | +0,29% | 8,05 | 2.798,98 | 2.798,98 | Vendi |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2.804,23 | +0,28% | 7,80 | 2.804,23 | 2.803,50 | Vendi |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2.810,23 | +0,30% | 8,30 | 2.810,23 | 2.810,23 | Vendi |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2.816,23 | +0,29% | 8,05 | 2.816,23 | 2.816,23 | Vendi |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2.820,98 | +0,30% | 8,55 | 2.820,98 | 2.820,98 | Vendi |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2.827,48 | +0,32% | 9,05 | 2.827,48 | 2.827,48 | Vendi |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2.830,23 | +0,32% | 9,05 | 2.830,23 | 2.830,23 | Vendi |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2.834,23 | +0,40% | 11,30 | 2.834,23 | 2.834,23 | Vendi |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2.838,73 | +0,44% | 12,55 | 2.838,73 | 2.838,73 | Vendi |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2.842,23 | +0,44% | 12,55 | 2.842,23 | 2.842,23 | Vendi |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2.845,23 | +0,44% | 12,55 | 2.845,23 | 2.845,23 | Vendi |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.848,23 | +0,44% | 12,55 | 2.848,23 | 2.848,23 | Vendi |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2.850,23 | +0,44% | 12,55 | 2.850,23 | 2.850,23 | Vendi |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2.851,73 | +0,44% | 12,55 | 2.851,73 | 2.851,73 | Vendi |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.849,73 | +0,44% | 12,55 | 2.849,73 | 2.849,73 | Vendi |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2.847,73 | +0,44% | 12,55 | 2.847,73 | 2.847,73 | Vendi |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2.844,73 | +0,48% | 13,55 | 2.844,73 | 2.844,73 | Vendi |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2.839,23 | +0,50% | 14,05 | 2.839,23 | 2.839,23 | Vendi |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2.835,23 | +0,50% | 14,05 | 2.835,23 | 2.835,23 | Vendi |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2.829,23 | +0,50% | 14,05 | 2.829,23 | 2.829,23 | Vendi |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2.822,73 | +0,55% | 15,55 | 2.822,73 | 2.822,73 | Vendi |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2.816,23 | +0,61% | 17,05 | 2.816,23 | 2.816,23 | Vendi |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2.812,23 | +0,61% | 17,05 | 2.812,23 | 2.812,23 | Neutro |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.811,23 | +0,68% | 19,05 | 2.811,23 | 2.811,23 | Compra |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.810,23 | +0,75% | 21,05 | 2.810,23 | 2.810,23 | Compra |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.809,23 | +0,83% | 23,05 | 2.809,23 | 2.809,23 | Compra |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.808,23 | +0,90% | 25,05 | 2.808,23 | 2.808,23 | Compra |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.805,23 | +0,90% | 25,05 | 2.805,23 | 2.805,23 | Compra |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.802,23 | +0,90% | 25,05 | 2.802,23 | 2.802,23 | Compra |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.799,23 | +0,90% | 25,05 | 2.799,23 | 2.799,23 | Compra |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.796,23 | +0,90% | 25,05 | 2.796,23 | 2.796,23 | Compra |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.796,23 | +0,90% | 25,05 | 2.796,23 | 2.796,23 | Compra |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.796,23 | +0,90% | 25,05 | 2.796,23 | 2.796,23 | Compra |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.796,23 | +0,90% | 25,05 | 2.796,23 | 2.796,23 | Compra |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.796,23 | +0,90% | 25,05 | 2.796,23 | 2.796,23 | Compra |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.796,23 | +0,90% | 25,05 | 2.796,23 | 2.796,23 | Compra |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.796,23 | +0,90% | 25,05 | 2.796,23 | 2.796,23 | Compra |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.796,23 | +0,90% | 25,05 | 2.796,23 | 2.796,23 | Compra |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.796,23 | +0,90% | 25,05 | 2.796,23 | 2.796,23 | Compra |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.796,23 | +0,90% | 25,05 | 2.796,23 | 2.796,23 | Compra |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.796,23 | +0,90% | 25,05 | 2.796,23 | 2.796,23 | Compra |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.796,23 | +0,90% | 25,05 | 2.796,23 | 2.796,23 | Compra |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.796,23 | +0,90% | 25,05 | 2.796,23 | 2.796,23 | Compra |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.796,23 | +0,90% | 25,05 | 2.796,23 | 2.796,23 | Compra |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.796,23 | +0,90% | 25,05 | 2.796,23 | 2.796,23 | Compra |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.796,23 | +0,90% | 25,05 | 2.796,23 | 2.796,23 | Compra |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.796,23 | +0,90% | 25,05 | 2.796,23 | 2.796,23 | Compra |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.796,23 | +0,90% | 25,05 | 2.796,23 | 2.796,23 | Compra |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.796,23 | +0,90% | 25,05 | 2.796,23 | 2.796,23 | Compra |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.796,23 | +0,90% | 25,05 | 2.796,23 | 2.796,23 | Compra |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.796,23 | +0,90% | 25,05 | 2.796,23 | 2.796,23 | Compra |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.796,23 | +0,90% | 25,05 | 2.796,23 | 2.796,23 | Compra |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.796,23 | +0,90% | 25,05 | 2.796,23 | 2.796,23 | Compra |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.796,23 | +0,90% | 25,05 | 2.796,23 | 2.796,23 | Compra |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.796,23 | +0,90% | 25,05 | 2.796,23 | 2.796,23 | Compra |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.796,23 | +0,90% | 25,05 | 2.796,23 | 2.796,23 | Compra |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.796,23 | +0,90% | 25,05 | 2.796,23 | 2.796,23 | Compra |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2.796,23 | +0,90% | 25,05 | 2.796,23 | 2.796,23 | Compra |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2.796,23 | +0,90% | 25,05 | 2.796,23 | 2.796,23 | Compra |