Contratti Special High Grade Zinc Futures (Jan 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-08-20 | 2.828,87 | −0,77% | −21,92 | 2.855,00 | 2.825,50 | Compra | |
2025-09-17 | 2.830,59 | −0,75% | −21,41 | 2.863,00 | 2.830,00 | Compra | |
2025-10-15 | 2.828,50 | −0,71% | −20,11 | 2.856,00 | 2.822,00 | Compra | |
2025-11-19 | 2.828,60 | −0,69% | −19,55 | 2.855,50 | 2.826,00 | Compra | |
2025-12-17 | 2.830,11 | −0,69% | −19,54 | 2.830,11 | 2.830,11 | Compra | |
2026-01-21 | 2.831,36 | −0,69% | −19,79 | 2.831,36 | 2.831,36 | Compra | |
2026-02-18 | 2.834,61 | −0,63% | −17,89 | 2.834,61 | 2.834,61 | Compra | |
2026-03-18 | 2.837,75 | −0,55% | −15,75 | 2.837,75 | 2.837,75 | Compra | |
2026-04-15 | 2.839,25 | −0,60% | −17,25 | 2.839,25 | 2.839,25 | Compra | |
2026-05-20 | 2.844,75 | −0,53% | −15,25 | 2.844,75 | 2.844,75 | Compra | |
2026-06-17 | 2.844,25 | −0,54% | −15,40 | 2.844,25 | 2.844,25 | Compra | |
2026-07-15 | 2.839,61 | −0,65% | −18,54 | 2.839,61 | 2.839,61 | Compra | |
2026-08-19 | 2.833,36 | −0,75% | −21,39 | 2.833,36 | 2.833,36 | Compra | |
2026-09-16 | 2.827,11 | −0,84% | −23,89 | 2.827,11 | 2.827,11 | Compra | |
2026-10-21 | 2.823,11 | −0,80% | −22,89 | 2.823,11 | 2.823,11 | Compra | |
2026-11-18 | 2.819,11 | −0,76% | −21,54 | 2.819,11 | 2.819,11 | Compra | |
2026-12-16 | 2.815,11 | −0,69% | −19,54 | 2.815,11 | 2.815,11 | Compra | |
2027-01-20 | 2.813,11 | −0,69% | −19,54 | 2.813,11 | 2.813,11 | Compra | |
2027-02-17 | 2.810,36 | −0,69% | −19,54 | 2.810,36 | 2.810,36 | Compra | |
2027-03-17 | 2.807,61 | −0,69% | −19,54 | 2.807,61 | 2.807,61 | Compra | |
2027-04-21 | 2.804,61 | −0,69% | −19,54 | 2.804,61 | 2.804,61 | Compra | |
2027-05-19 | 2.801,61 | −0,69% | −19,54 | 2.801,61 | 2.801,61 | Compra | |
2027-06-16 | 2.798,11 | −0,69% | −19,54 | 2.798,11 | 2.798,11 | Compra | |
2027-07-21 | 2.795,11 | −0,69% | −19,54 | 2.795,11 | 2.795,11 | Compra | |
2027-08-18 | 2.786,36 | −0,70% | −19,54 | 2.786,36 | 2.786,36 | Compra | |
2027-09-15 | 2.777,61 | −0,70% | −19,54 | 2.777,61 | 2.777,61 | Compra | |
2027-10-20 | 2.768,86 | −0,70% | −19,54 | 2.768,86 | 2.768,86 | Compra | |
2027-11-17 | 2.760,11 | −0,70% | −19,54 | 2.760,11 | 2.760,11 | Compra | |
2027-12-15 | 2.757,36 | −0,70% | −19,54 | 2.757,36 | 2.757,36 | Compra | |
2028-01-19 | 2.757,36 | −0,70% | −19,54 | 2.757,36 | 2.757,36 | Compra | |
2028-02-16 | 2.757,36 | −0,70% | −19,54 | 2.757,36 | 2.757,36 | Compra | |
2028-03-15 | 2.757,36 | −0,70% | −19,54 | 2.757,36 | 2.757,36 | Compra | |
2028-04-19 | 2.757,36 | −0,70% | −19,54 | 2.757,36 | 2.757,36 | Compra | |
2028-05-17 | 2.757,36 | −0,70% | −19,54 | 2.757,36 | 2.757,36 | Compra | |
2028-06-21 | 2.757,36 | −0,70% | −19,54 | 2.757,36 | 2.757,36 | Compra | |
2028-07-19 | 2.757,36 | −0,70% | −19,54 | 2.757,36 | 2.757,36 | Compra | |
2028-08-16 | 2.757,36 | −0,70% | −19,54 | 2.757,36 | 2.757,36 | Compra | |
2028-09-20 | 2.757,36 | −0,70% | −19,54 | 2.757,36 | 2.757,36 | Compra | |
2028-10-18 | 2.757,36 | −0,70% | −19,54 | 2.757,36 | 2.757,36 | Compra | |
2028-11-15 | 2.757,36 | −0,70% | −19,54 | 2.757,36 | 2.757,36 | Compra | |
2028-12-20 | 2.757,36 | −0,70% | −19,54 | 2.757,36 | 2.757,36 | Compra | |
2029-01-17 | 2.757,36 | −0,70% | −19,54 | 2.757,36 | 2.757,36 | Compra | |
2029-02-21 | 2.757,36 | −0,70% | −19,54 | 2.757,36 | 2.757,36 | Compra | |
2029-03-21 | 2.757,36 | −0,70% | −19,54 | 2.757,36 | 2.757,36 | Compra | |
2029-04-18 | 2.757,36 | −0,70% | −19,54 | 2.757,36 | 2.757,36 | Compra | |
2029-05-16 | 2.757,36 | −0,70% | −19,54 | 2.757,36 | 2.757,36 | Compra | |
2029-06-20 | 2.757,36 | −0,70% | −19,54 | 2.757,36 | 2.757,36 | Compra | |
2029-07-18 | 2.757,36 | −0,70% | −19,54 | 2.757,36 | 2.757,36 | Compra | |
2029-08-15 | 2.757,36 | −0,70% | −19,54 | 2.757,36 | 2.757,36 | Compra | |
2029-09-19 | 2.757,36 | −0,70% | −19,54 | 2.757,36 | 2.757,36 | Compra | |
2029-10-17 | 2.757,36 | −0,70% | −19,54 | 2.757,36 | 2.757,36 | Compra | |
2029-11-21 | 2.757,36 | −0,70% | −19,54 | 2.757,36 | 2.757,36 | Compra | |
2029-12-19 | 2.757,36 | −0,70% | −19,54 | 2.757,36 | 2.757,36 | Compra | |
2030-01-16 | 2.757,36 | −0,70% | −19,54 | 2.757,36 | 2.757,36 | Compra | |
2030-02-20 | 2.757,36 | −0,70% | −19,54 | 2.757,36 | 2.757,36 | Neutro | |
2030-03-20 | 2.757,36 | −0,70% | −19,54 | 2.757,36 | 2.757,36 | Neutro | |
2030-04-17 | 2.757,36 | −0,70% | −19,54 | 2.757,36 | 2.757,36 | Neutro | |
2030-05-15 | 2.757,36 | −0,70% | −19,54 | 2.757,36 | 2.757,36 | Neutro | |
2030-06-19 | 2.757,36 | −0,70% | −19,54 | 2.757,36 | 2.757,36 | Compra | |
2030-07-17 | 2.757,36 | −0,70% | −19,54 | 2.757,36 | 2.757,36 | Neutro | |
2030-08-21 | 2.757,36 | −0,70% | −19,54 | 2.757,36 | 2.757,36 | Neutro | |
2030-09-18 | 2.757,36 | −0,70% | −19,54 | 2.757,36 | 2.757,36 | Vendi | |
2030-10-16 | 2.757,36 | −0,70% | −19,54 | 2.757,36 | 2.757,36 | Vendi |