Inizia
Special High Grade Zinc Futures (Jul 2027)Special High Grade Zinc Futures (Jul 2027)Special High Grade Zinc Futures (Jul 2027)

Special High Grade Zinc Futures (Jul 2027)

Nessun attività
Visualizza sui grafici
Panoramica Discussioni Tecnici Curva forward
Contratti

Contratti Special High Grade Zinc Futures (Jul 2027)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ZSN2025Special High Grade Zinc Futures (Jul 2025)
2025-07-162.786,58+0,46%+12,812.786,582.760,00
Compra
ZSQ2025Special High Grade Zinc Futures (Aug 2025)
2025-08-202.779,89+0,41%+11,442.779,892.755,00
Compra
ZSU2025Special High Grade Zinc Futures (Sep 2025)
2025-09-172.781,32+0,40%+11,022.781,322.755,50
Compra
ZSV2025Special High Grade Zinc Futures (Oct 2025)
2025-10-152.784,48+0,42%+11,642.785,002.768,50
Compra
ZSX2025Special High Grade Zinc Futures (Nov 2025)
2025-11-192.789,48+0,43%+11,982.789,482.789,48
Compra
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
2025-12-172.792,98+0,47%+12,982.792,982.792,98
Compra
ZSF2026Special High Grade Zinc Futures (Jan 2026)
2026-01-212.795,98+0,45%+12,482.795,982.795,98
Compra
ZSG2026Special High Grade Zinc Futures (Feb 2026)
2026-02-182.799,98+0,48%+13,482.799,982.799,98
Compra
ZSH2026Special High Grade Zinc Futures (Mar 2026)
2026-03-182.803,97+0,63%+17,632.803,972.803,97
Compra
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
2026-04-152.805,97+0,64%+17,722.805,972.805,97
Compra
ZSK2026Special High Grade Zinc Futures (May 2026)
2026-05-202.807,72+0,64%+17,722.807,722.807,72
Compra
ZSM2026Special High Grade Zinc Futures (Jun 2026)
2026-06-172.809,47+0,63%+17,722.809,472.809,47
Compra adesso
ZSN2026Special High Grade Zinc Futures (Jul 2026)
2026-07-152.811,72+0,63%+17,722.811,722.811,72
Compra adesso
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
2026-08-192.814,72+0,63%+17,722.814,722.814,72
Compra adesso
ZSU2026Special High Grade Zinc Futures (Sep 2026)
2026-09-162.817,72+0,63%+17,722.817,722.817,72
Compra adesso
ZSV2026Special High Grade Zinc Futures (Oct 2026)
2026-10-212.816,22+0,63%+17,722.816,222.816,22
Compra adesso
ZSX2026Special High Grade Zinc Futures (Nov 2026)
2026-11-182.814,47+0,63%+17,722.814,472.814,47
Compra
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
2026-12-162.812,72+0,63%+17,722.812,722.812,72
Compra
ZSF2027Special High Grade Zinc Futures (Jan 2027)
2027-01-202.811,72+0,63%+17,722.811,722.811,72
Compra
ZSG2027Special High Grade Zinc Futures (Feb 2027)
2027-02-172.809,72+0,63%+17,722.809,722.809,72
Compra adesso
ZSH2027Special High Grade Zinc Futures (Mar 2027)
2027-03-172.807,72+0,64%+17,722.807,722.807,72
Compra adesso
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
2027-04-212.805,22+0,64%+17,722.805,222.805,22
Compra adesso
ZSK2027Special High Grade Zinc Futures (May 2027)
2027-05-192.802,72+0,64%+17,722.802,722.802,72
Compra adesso
ZSM2027Special High Grade Zinc Futures (Jun 2027)
2027-06-162.800,22+0,64%+17,722.800,222.800,22
Compra adesso
ZSN2027Special High Grade Zinc Futures (Jul 2027)
2027-07-212.797,72+0,64%+17,722.797,722.797,72
Compra adesso
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
2027-08-182.795,22+0,64%+17,722.795,222.795,22
Compra adesso
ZSU2027Special High Grade Zinc Futures (Sep 2027)
2027-09-152.792,72+0,64%+17,722.792,722.792,72
Compra adesso
ZSV2027Special High Grade Zinc Futures (Oct 2027)
2027-10-202.790,22+0,64%+17,722.790,222.790,22
Compra adesso
ZSX2027Special High Grade Zinc Futures (Nov 2027)
2027-11-172.787,47+0,64%+17,722.787,472.787,47
Compra adesso
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
2027-12-152.784,72+0,64%+17,722.784,722.784,72
Compra adesso
ZSF2028Special High Grade Zinc Futures (Jan 2028)
2028-01-192.784,72+0,64%+17,722.784,722.784,72
Compra adesso
ZSG2028Special High Grade Zinc Futures (Feb 2028)
2028-02-162.784,72+0,64%+17,722.784,722.784,72
Compra adesso
ZSH2028Special High Grade Zinc Futures (Mar 2028)
2028-03-152.784,72+0,64%+17,722.784,722.784,72
Compra adesso
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
2028-04-192.784,72+0,64%+17,722.784,722.784,72
Compra adesso
ZSK2028Special High Grade Zinc Futures (May 2028)
2028-05-172.784,72+0,64%+17,722.784,722.784,72
Compra adesso
ZSM2028Special High Grade Zinc Futures (Jun 2028)
2028-06-212.784,72+0,64%+17,722.784,722.784,72
Compra adesso
ZSN2028Special High Grade Zinc Futures (Jul 2028)
2028-07-192.784,72+0,64%+17,722.784,722.784,72
Compra adesso
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
2028-08-162.784,72+0,64%+17,722.784,722.784,72
Compra adesso
ZSU2028Special High Grade Zinc Futures (Sep 2028)
2028-09-202.784,72+0,64%+17,722.784,722.784,72
Compra adesso
ZSV2028Special High Grade Zinc Futures (Oct 2028)
2028-10-182.784,72+0,64%+17,722.784,722.784,72
Compra adesso
ZSX2028Special High Grade Zinc Futures (Nov 2028)
2028-11-152.784,72+0,64%+17,722.784,722.784,72
Compra adesso
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
2028-12-202.784,72+0,64%+17,722.784,722.784,72
Compra adesso
ZSF2029Special High Grade Zinc Futures (Jan 2029)
2029-01-172.784,72+0,64%+17,722.784,722.784,72
Compra adesso
ZSG2029Special High Grade Zinc Futures (Feb 2029)
2029-02-212.784,72+0,64%+17,722.784,722.784,72
Compra adesso
ZSH2029Special High Grade Zinc Futures (Mar 2029)
2029-03-212.784,72+0,64%+17,722.784,722.784,72
Compra adesso
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
2029-04-182.784,72+0,64%+17,722.784,722.784,72
Compra adesso
ZSK2029Special High Grade Zinc Futures (May 2029)
2029-05-162.784,72+0,64%+17,722.784,722.784,72
Compra adesso
ZSM2029Special High Grade Zinc Futures (Jun 2029)
2029-06-202.784,72+0,64%+17,722.784,722.784,72
Compra adesso
ZSN2029Special High Grade Zinc Futures (Jul 2029)
2029-07-182.784,72+0,64%+17,722.784,722.784,72
Compra adesso
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
2029-08-152.784,72+0,64%+17,722.784,722.784,72
Compra adesso
ZSU2029Special High Grade Zinc Futures (Sep 2029)
2029-09-192.784,72+0,64%+17,722.784,722.784,72
Compra adesso
ZSV2029Special High Grade Zinc Futures (Oct 2029)
2029-10-172.784,72+0,64%+17,722.784,722.784,72
Compra adesso
ZSX2029Special High Grade Zinc Futures (Nov 2029)
2029-11-212.784,72+0,64%+17,722.784,722.784,72
Compra adesso
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
2029-12-192.784,72+0,64%+17,722.784,722.784,72
Compra adesso
ZSF2030Special High Grade Zinc Futures (Jan 2030)
2030-01-162.784,72+0,64%+17,722.784,722.784,72
Compra adesso
ZSG2030Special High Grade Zinc Futures (Feb 2030)
2030-02-202.784,72+0,64%+17,722.784,722.784,72
Compra adesso
ZSH2030Special High Grade Zinc Futures (Mar 2030)
2030-03-202.784,72+0,64%+17,722.784,722.784,72
Compra adesso
ZSJ2030Special High Grade Zinc Futures (Apr 2030)
2030-04-172.784,72+0,64%+17,722.784,722.784,72
Compra adesso
ZSK2030Special High Grade Zinc Futures (May 2030)
2030-05-152.784,72+0,64%+17,722.784,722.784,72
Compra adesso
ZSM2030Special High Grade Zinc Futures (Jun 2030)
2030-06-192.784,72+0,64%+17,722.784,722.784,72
Compra adesso
ZSN2030Special High Grade Zinc Futures (Jul 2030)
2030-07-172.784,72+0,64%+17,722.784,722.784,72
Compra adesso
ZSQ2030Special High Grade Zinc Futures (Aug 2030)
2030-08-212.784,72+0,64%+17,722.784,722.784,72
Compra adesso
ZSU2030Special High Grade Zinc Futures (Sep 2030)
2030-09-182.784,72+0,64%+17,722.784,722.784,72
Compra adesso