Contratti Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1.165,5 | −0,77% | −9,0 | 1.181,5 | 1.165,0 | Compra |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1.193,5 | −0,79% | −9,5 | 1.211,0 | 1.191,0 | Compra |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1.220,0 | −0,89% | −11,0 | 1.240,5 | 1.219,0 | Compra |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1.249,0 | −1,03% | −13,0 | 1.265,0 | 1.249,0 | Compra |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1.275,0 | −1,16% | −15,0 | 1.295,0 | 1.273,0 | Compra |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1.301,5 | −1,25% | −16,5 | 1.320,0 | 1.299,5 | Neutro |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.340,0 | −0,78% | −10,5 | 1.345,0 | 1.335,0 | Neutro |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.370,0 | −0,76% | −10,5 | 1.370,0 | 1.370,0 | Vendi |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.395,0 | −0,71% | −10,0 | 1.400,0 | 1.380,0 | Neutro |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.435,0 | +0,14% | +2,0 | 1.435,0 | 1.435,0 | Neutro |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.458,0 | +0,55% | +8,0 | 1.458,0 | 1.458,0 | Neutro |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.470,0 | −0,68% | −10,0 | 1.470,0 | 1.460,0 | Vendi |