Dollar Futures
Nessun attività
Elenco dei contratti individuali
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.454,0 | −0,75% | −11,0 | 1.464,0 | 1.445,0 | Strong sell |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.491,0 | −0,83% | −12,5 | 1.502,0 | 1.480,0 | Strong sell |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.524,5 | −0,94% | −14,5 | 1.534,5 | 1.516,0 | Strong sell |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1.557,0 | −0,95% | −15,0 | 1.569,5 | 1.548,0 | Strong sell |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1.593,0 | −1,03% | −16,5 | 1.605,0 | 1.583,5 | Strong sell |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1.630,0 | −0,91% | −15,0 | 1.631,5 | 1.622,0 | Strong sell |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1.666,0 | −0,83% | −14,0 | 1.675,0 | 1.666,0 | Strong sell |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1.700,0 | −0,82% | −14,0 | 1.700,0 | 1.699,0 | Strong sell |
| DLRV2026Dollar Futures (Oct 2026) | 2026-10-30 | 1.736,0 | −0,80% | −14,0 | 1.736,0 | 1.736,0 | Vendi |
| DLRX2026Dollar Futures (Nov 2026) | 2026-11-30 | 1.772,0 | −0,78% | −14,0 | 1.772,0 | 1.772,0 | Strong sell |
| DLRZ2026Dollar Futures (Dec 2026) | 2026-12-30 | 1.810,0 | −0,52% | −9,5 | 1.810,0 | 1.810,0 | Strong sell |
| DLRF2027Dollar Futures (Jan 2027) | 2027-01-29 | 1.845,0 | −0,32% | −6,0 | 1.845,0 | 1.845,0 | Neutro |