Dollar Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.449,5 | −0,21% | −3,0 | 1.453,5 | 1.448,5 | Vendi |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.484,0 | −0,24% | −3,5 | 1.488,5 | 1.483,0 | Vendi |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.512,5 | −0,23% | −3,5 | 1.517,0 | 1.511,5 | Vendi |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.543,0 | −0,13% | −2,0 | 1.547,5 | 1.542,0 | Vendi |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.572,0 | −0,06% | −1,0 | 1.577,0 | 1.570,0 | Vendi |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1.601,0 | +0,03% | +0,5 | 1.604,0 | 1.600,0 | Vendi |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1.633,0 | +0,12% | +2,0 | 1.636,0 | 1.632,0 | Vendi |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1.664,5 | +0,12% | +2,0 | 1.664,5 | 1.664,5 | Vendi |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1.696,5 | +0,12% | +2,0 | 1.696,5 | 1.696,5 | Vendi |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1.728,0 | +0,12% | +2,0 | 1.759,5 | 1.728,0 | Vendi |
| DLRV2026Dollar Futures (Oct 2026) | 2026-10-30 | 1.758,0 | +0,11% | +2,0 | 1.758,0 | 1.758,0 | Compra |
| DLRX2026Dollar Futures (Nov 2026) | 2026-11-30 | 1.789,0 | +0,11% | +2,0 | 1.800,0 | 1.789,0 | Neutro |