Contratti Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1.151,0 | +0,26% | +3,0 | 1.158,5 | 1.145,0 | Vendi |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1.174,0 | +0,30% | +3,5 | 1.181,5 | 1.172,0 | Vendi |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1.197,0 | +0,34% | +4,0 | 1.205,0 | 1.194,0 | Vendi |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1.219,0 | +0,41% | +5,0 | 1.226,5 | 1.218,0 | Vendi |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1.241,0 | +0,53% | +6,5 | 1.247,5 | 1.234,5 | Vendi |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.259,5 | +0,28% | +3,5 | 1.266,0 | 1.257,0 | Vendi |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.281,0 | +0,47% | +6,0 | 1.288,0 | 1.277,0 | Vendi |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.301,0 | +0,35% | +4,5 | 1.313,0 | 1.292,0 | Vendi |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.323,5 | +0,42% | +5,5 | 1.333,0 | 1.320,0 | Vendi |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.341,5 | +0,26% | +3,5 | 1.360,0 | 1.336,0 | Vendi |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.365,0 | +0,29% | +4,0 | 1.375,0 | 1.363,0 | Vendi |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.389,0 | +0,65% | +9,0 | 1.390,0 | 1.389,0 | — |