Contratti Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1.057,5 | +0,05% | 0,5 | 1.058,0 | 1.056,5 | Vendi |
| DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1.075,5 | +0,23% | 2,5 | 1.076,0 | 1.070,0 | Vendi |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1.092,5 | +0,32% | 3,5 | 1.093,5 | 1.089,0 | Vendi |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1.112,0 | +0,18% | 2,0 | 1.113,0 | 1.109,5 | Vendi |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1.130,0 | +0,09% | 1,0 | 1.131,0 | 1.117,5 | Vendi adesso |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1.148,0 | 0,00% | 0,0 | 1.150,0 | 1.146,0 | Vendi |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1.167,0 | 0,00% | 0,0 | 1.167,0 | 1.167,0 | Vendi adesso |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1.186,0 | 0,00% | 0,0 | 1.186,0 | 1.186,0 | Vendi |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1.208,0 | 0,00% | 0,0 | 1.214,0 | 1.200,0 | Vendi |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.227,0 | −0,24% | −3,0 | 1.228,5 | 1.225,5 | Vendi |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.254,5 | −0,16% | −2,0 | 1.254,5 | 1.251,5 | Vendi |
| DDLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.284,0 | −0,93% | −12,0 | 1.290,0 | 1.284,0 | — |