Dollar Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.456,5 | −0,21% | −3,0 | 1.462,0 | 1.456,0 | Vendi |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.491,5 | −0,20% | −3,0 | 1.495,0 | 1.490,5 | Vendi |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.522,5 | −0,13% | −2,0 | 1.526,0 | 1.521,5 | Vendi |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.554,0 | −0,10% | −1,5 | 1.557,0 | 1.552,0 | Vendi |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.584,0 | −0,09% | −1,5 | 1.585,0 | 1.580,5 | Vendi |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1.615,5 | −0,15% | −2,5 | 1.617,0 | 1.611,0 | Vendi |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1.647,0 | −0,18% | −3,0 | 1.652,5 | 1.643,5 | Vendi |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1.675,0 | −0,59% | −10,0 | 1.689,0 | 1.675,0 | Vendi |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1.717,0 | 0,00% | 0,0 | 1.717,0 | 1.716,5 | Compra |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1.765,0 | +0,91% | +16,0 | 1.765,0 | 1.750,0 | Compra |
| DLRV2026Dollar Futures (Oct 2026) | 2026-10-30 | 1.781,0 | −0,14% | −2,5 | 1.781,0 | 1.781,0 | Compra |
| DLRX2026Dollar Futures (Nov 2026) | 2026-11-30 | 1.813,0 | −0,14% | −2,5 | 1.813,0 | 1.813,0 | Strong buy |