Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.489,5 | −0,13% | −2,0 | 1.491,0 | 1.482,0 | Vendi |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.527,0 | −0,10% | −1,5 | 1.527,0 | 1.520,5 | Vendi |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.563,5 | +1,00% | +15,5 | 1.564,5 | 1.539,0 | Vendi |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.587,0 | +0,76% | +12,0 | 1.589,0 | 1.580,5 | Vendi |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.619,0 | +0,78% | +12,5 | 1.620,0 | 1.610,0 | Vendi |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.650,0 | +0,73% | +12,0 | 1.650,0 | 1.643,0 | Vendi |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1.679,0 | +0,45% | +7,5 | 1.679,0 | 1.679,0 | Vendi |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1.701,5 | +0,38% | +6,5 | 1.705,5 | 1.681,0 | Vendi |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1.732,0 | +0,26% | +4,5 | 1.744,5 | 1.725,0 | Vendi |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1.764,5 | +0,26% | +4,5 | 1.764,5 | 1.764,5 | Vendi |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1.799,5 | +0,25% | +4,5 | 1.799,5 | 1.799,5 | Vendi |