Contratti Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1.278,0 | −0,97% | −12,5 | 1.293,0 | 1.272,5 | Compra |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1.307,0 | −1,17% | −15,5 | 1.324,5 | 1.302,0 | Compra |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1.339,5 | −1,14% | −15,5 | 1.356,0 | 1.331,0 | Compra |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.370,0 | −1,33% | −18,5 | 1.389,0 | 1.365,0 | Compra |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.392,0 | −1,63% | −23,0 | 1.410,0 | 1.387,0 | Compra |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.428,0 | −1,24% | −18,0 | 1.448,0 | 1.421,0 | Compra |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.453,5 | −1,16% | −17,0 | 1.476,0 | 1.450,0 | Compra |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.480,0 | −0,87% | −13,0 | 1.493,0 | 1.480,0 | Compra |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.500,0 | −1,45% | −22,0 | 1.522,0 | 1.497,5 | Compra |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.528,0 | −1,23% | −19,0 | 1.535,5 | 1.521,0 | Compra |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1.569,0 | −0,06% | −1,0 | 1.569,0 | 1.560,0 | Neutro |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1.580,0 | −0,63% | −10,0 | 1.580,0 | 1.579,5 | — |