Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.450,8 | +0,19% | +2,8 | 1.452,0 | 1.447,0 | Neutro |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.479,5 | −0,44% | −6,5 | 1.489,0 | 1.477,5 | Vendi |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.516,5 | −0,46% | −7,0 | 1.523,0 | 1.515,0 | Vendi |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.546,5 | −0,45% | −7,0 | 1.555,5 | 1.546,0 | Vendi |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.580,0 | −0,44% | −7,0 | 1.588,0 | 1.578,5 | Vendi |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.612,0 | −0,37% | −6,0 | 1.618,0 | 1.609,0 | Neutro |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1.643,5 | −0,15% | −2,5 | 1.650,0 | 1.638,5 | Neutro |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1.673,5 | −0,39% | −6,5 | 1.682,0 | 1.657,0 | Vendi |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1.705,0 | −0,23% | −4,0 | 1.705,0 | 1.678,0 | Neutro |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1.737,0 | −0,23% | −4,0 | 1.737,0 | 1.737,0 | Neutro |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1.764,5 | −0,23% | −4,0 | 1.764,5 | 1.764,5 | Compra |
| DLRV2026Dollar Futures (Oct 2026) | 2026-10-30 | 1.792,5 | −0,22% | −4,0 | 1.792,5 | 1.792,5 | Neutro |