Contratti Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DLRX2024Dollar Futures (Nov 2024) | 2024-11-29 | 1.011,5 | −0,05% | −0,5 | 1.012,5 | 1.011,5 | Vendi |
| DLRZ2024Dollar Futures (Dec 2024) | 2024-12-30 | 1.038,5 | 0,00% | 0,0 | 1.039,5 | 1.038,0 | Vendi |
| DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1.062,0 | −0,05% | −0,5 | 1.063,0 | 1.061,0 | Vendi |
| DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1.081,5 | −0,18% | −2,0 | 1.084,0 | 1.081,0 | Vendi |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1.102,0 | −0,18% | −2,0 | 1.105,0 | 1.102,0 | Vendi |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1.124,0 | −0,18% | −2,0 | 1.126,0 | 1.123,0 | Vendi |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1.145,0 | 0,00% | 0,0 | 1.156,0 | 1.143,0 | Vendi |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1.163,0 | +0,09% | 1,0 | 1.168,0 | 1.162,5 | Vendi |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1.179,0 | +0,04% | 0,5 | 1.185,5 | 1.177,0 | Vendi |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1.199,5 | +0,13% | 1,5 | 1.202,0 | 1.196,0 | Neutro |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1.218,0 | 0,00% | 0,0 | 1.218,0 | 1.216,0 | Neutro |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.240,0 | 0,00% | 0,0 | 1.244,5 | 1.240,0 | Vendi |