Contratti Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1.146,0 | −0,26% | −3,0 | 1.151,0 | 1.131,0 | Vendi |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1.167,0 | −0,13% | −1,5 | 1.171,5 | 1.152,0 | Vendi |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1.190,0 | −0,08% | −1,0 | 1.196,0 | 1.167,5 | Vendi |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1.210,0 | 0,00% | 0,0 | 1.215,0 | 1.202,0 | Vendi |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1.230,5 | +0,20% | +2,5 | 1.240,0 | 1.217,0 | Vendi |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.252,5 | +0,28% | +3,5 | 1.259,0 | 1.240,0 | Vendi |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.270,0 | +0,24% | +3,0 | 1.278,0 | 1.260,0 | Vendi |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.288,0 | +0,39% | +5,0 | 1.295,0 | 1.261,0 | Vendi |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.320,0 | +0,38% | +5,0 | 1.345,0 | 1.300,0 | Vendi |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.350,0 | +0,37% | +5,0 | 1.350,0 | 1.322,5 | Vendi |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.375,0 | +0,36% | +5,0 | 1.375,0 | 1.375,0 | Vendi |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.400,0 | +0,36% | +5,0 | 1.400,0 | 1.400,0 | — |