Contratti Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DLRX2024Dollar Futures (Nov 2024) | 2024-11-29 | 1.016,0 | −0,10% | −1,0 | 1.016,5 | 1.016,0 | Vendi |
| DLRZ2024Dollar Futures (Dec 2024) | 2024-12-30 | 1.045,0 | −0,14% | −1,5 | 1.046,0 | 1.044,5 | Vendi |
| DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1.079,5 | −0,14% | −1,5 | 1.081,0 | 1.078,0 | Vendi |
| DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1.103,5 | −0,18% | −2,0 | 1.105,0 | 1.102,0 | Vendi |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1.123,5 | −0,58% | −6,5 | 1.128,0 | 1.122,0 | Vendi |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1.147,0 | −0,61% | −7,0 | 1.152,0 | 1.145,5 | Vendi |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1.170,0 | −0,34% | −4,0 | 1.171,0 | 1.168,0 | Vendi |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1.189,0 | −0,13% | −1,5 | 1.189,5 | 1.182,5 | Vendi |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1.209,5 | −0,12% | −1,5 | 1.209,5 | 1.209,5 | Vendi |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1.228,0 | −0,32% | −4,0 | 1.228,0 | 1.225,5 | Vendi |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1.252,0 | −0,16% | −2,0 | 1.252,0 | 1.252,0 | Neutro |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.273,5 | +0,20% | 2,5 | 1.280,0 | 1.270,0 | — |