Contratti Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DLRZ2024Dollar Futures (Dec 2024) | 2024-12-30 | 1.036,5 | 0,00% | 0,0 | 1.037,0 | 1.036,0 | Vendi |
| DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1.057,0 | 0,00% | 0,0 | 1.058,0 | 1.056,0 | Vendi |
| DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1.071,0 | −0,05% | −0,5 | 1.072,0 | 1.068,0 | Vendi |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1.085,0 | +0,05% | 0,5 | 1.085,5 | 1.082,5 | Vendi |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1.101,5 | 0,00% | 0,0 | 1.103,0 | 1.098,5 | Vendi |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1.119,0 | 0,00% | 0,0 | 1.120,0 | 1.117,5 | Vendi |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1.136,0 | +0,09% | 1,0 | 1.138,0 | 1.130,5 | Vendi |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1.153,0 | −0,17% | −2,0 | 1.153,0 | 1.153,0 | Vendi |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1.170,0 | −0,51% | −6,0 | 1.170,0 | 1.170,0 | Vendi |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1.195,5 | +0,08% | 1,0 | 1.195,5 | 1.181,0 | Vendi |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.218,0 | +0,08% | 1,0 | 1.218,0 | 1.215,0 | Vendi |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.238,0 | −1,51% | −19,0 | 1.245,0 | 1.237,0 | — |