Contratti Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1.190,5 | −0,29% | −3,5 | 1.197,0 | 1.186,5 | Neutro |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1.225,5 | −0,45% | −5,5 | 1.233,0 | 1.222,5 | Compra |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1.257,5 | −0,32% | −4,0 | 1.260,0 | 1.253,0 | Compra |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1.286,0 | −0,23% | −3,0 | 1.288,0 | 1.283,0 | Compra |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.317,5 | −0,19% | −2,5 | 1.319,0 | 1.313,0 | Compra |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.342,0 | −0,22% | −3,0 | 1.344,0 | 1.336,0 | Compra |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.367,0 | −0,22% | −3,0 | 1.369,0 | 1.362,0 | Compra |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.395,0 | +0,11% | +1,5 | 1.395,0 | 1.390,5 | Compra |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.418,0 | +0,46% | +6,5 | 1.425,0 | 1.411,5 | Compra |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.435,0 | −0,62% | −9,0 | 1.435,5 | 1.435,0 | Compra |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.468,0 | +0,17% | +2,5 | 1.480,0 | 1.468,0 | Compra |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1.490,0 | +0,07% | +1,0 | 1.500,0 | 1.490,0 | Compra adesso |