Contratti Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1.139,5 | −0,57% | −6,5 | 1.144,0 | 1.137,5 | Vendi |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1.162,5 | −0,39% | −4,5 | 1.167,5 | 1.158,5 | Vendi |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1.186,5 | −0,29% | −3,5 | 1.188,0 | 1.178,0 | Vendi |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1.207,0 | −0,25% | −3,0 | 1.216,0 | 1.181,0 | Vendi |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1.228,0 | −0,20% | −2,5 | 1.235,0 | 1.226,5 | Vendi |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.249,0 | −0,28% | −3,5 | 1.258,0 | 1.245,5 | Vendi |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.269,0 | −0,08% | −1,0 | 1.270,0 | 1.260,5 | Vendi |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.286,0 | −0,16% | −2,0 | 1.312,0 | 1.284,0 | Vendi |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.312,0 | −0,61% | −8,0 | 1.320,5 | 1.309,0 | Vendi |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.338,0 | −0,89% | −12,0 | 1.340,0 | 1.320,0 | Vendi |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.360,0 | −1,09% | −15,0 | 1.370,0 | 1.350,0 | Vendi |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.385,0 | −1,07% | −15,0 | 1.399,5 | 1.385,0 | — |