Contratti Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1.268,5 | +0,40% | +5,0 | 1.271,0 | 1.260,0 | Compra |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1.299,5 | +0,23% | +3,0 | 1.303,5 | 1.295,0 | Compra |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1.333,0 | −0,11% | −1,5 | 1.338,5 | 1.332,0 | Compra |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.367,0 | −0,22% | −3,0 | 1.375,0 | 1.365,0 | Compra |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.395,0 | −0,11% | −1,5 | 1.404,0 | 1.390,0 | Compra |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.422,0 | +0,07% | +1,0 | 1.430,0 | 1.415,5 | Compra |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.447,0 | +0,07% | +1,0 | 1.455,5 | 1.445,0 | Compra |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.472,5 | −0,10% | −1,5 | 1.485,0 | 1.472,5 | Compra |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.500,0 | 0,00% | 0,0 | 1.510,0 | 1.500,0 | Compra |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.525,0 | 0,00% | 0,0 | 1.525,0 | 1.525,0 | Compra |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1.550,0 | +0,32% | +5,0 | 1.560,0 | 1.550,0 | Neutro |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1.570,0 | +0,32% | +5,0 | 1.585,0 | 1.570,0 | — |