Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.494,0 | +0,17% | +2,5 | 1.497,5 | 1.482,0 | Vendi |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.530,0 | +0,10% | +1,5 | 1.535,0 | 1.520,5 | Vendi |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.570,5 | +0,45% | +7,0 | 1.570,5 | 1.561,5 | Vendi |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.594,0 | +0,44% | +7,0 | 1.594,0 | 1.590,0 | Vendi |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.600,0 | −1,17% | −19,0 | 1.600,0 | 1.600,0 | Vendi |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.659,5 | +0,58% | +9,5 | 1.659,5 | 1.659,5 | Vendi |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1.680,0 | +0,51% | +8,5 | 1.680,0 | 1.675,5 | Vendi |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1.701,5 | +0,38% | +6,5 | 1.705,5 | 1.681,0 | Vendi |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1.732,0 | +0,26% | +4,5 | 1.744,5 | 1.725,0 | Vendi |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1.764,5 | +0,26% | +4,5 | 1.764,5 | 1.764,5 | Vendi |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1.799,5 | +0,25% | +4,5 | 1.799,5 | 1.799,5 | Vendi |