Contratti Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1.058,0 | +0,09% | 1,0 | 1.058,0 | 1.056,5 | Neutro |
| DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1.074,5 | +0,14% | 1,5 | 1.074,5 | 1.072,5 | Neutro |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1.093,0 | +0,28% | 3,0 | 1.093,0 | 1.089,5 | Compra |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1.113,0 | +0,32% | 3,5 | 1.114,0 | 1.109,0 | Compra |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1.133,5 | +0,49% | 5,5 | 1.135,0 | 1.130,5 | Compra |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1.152,0 | +0,61% | 7,0 | 1.152,0 | 1.148,0 | Compra |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1.171,5 | +0,99% | 11,5 | 1.172,0 | 1.165,0 | Compra |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1.190,0 | +1,02% | 12,0 | 1.192,0 | 1.180,0 | Compra |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1.209,5 | +0,96% | 11,5 | 1.213,0 | 1.200,0 | Compra |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.235,5 | +0,82% | 10,0 | 1.238,0 | 1.230,5 | Compra |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.260,0 | +0,96% | 12,0 | 1.260,0 | 1.255,0 | Compra adesso |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.280,0 | +0,79% | 10,0 | 1.280,0 | 1.276,0 | Compra adesso |