Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.477,5 | −0,94% | −14,0 | 1.499,0 | 1.477,0 | Vendi |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.512,5 | −1,05% | −16,0 | 1.535,0 | 1.512,0 | Vendi |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.544,0 | −1,25% | −19,5 | 1.570,5 | 1.544,0 | Vendi |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.573,0 | −0,88% | −14,0 | 1.594,0 | 1.570,0 | Vendi |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.604,5 | −0,90% | −14,5 | 1.623,0 | 1.595,0 | Vendi |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.633,0 | −1,03% | −17,0 | 1.659,5 | 1.611,0 | Vendi |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1.657,0 | −0,87% | −14,5 | 1.680,0 | 1.650,5 | Vendi |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1.683,0 | −1,09% | −18,5 | 1.690,5 | 1.683,0 | Vendi |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1.732,0 | +0,26% | +4,5 | 1.744,5 | 1.725,0 | Vendi |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1.764,5 | +0,26% | +4,5 | 1.764,5 | 1.764,5 | Vendi |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1.799,5 | +0,25% | +4,5 | 1.799,5 | 1.799,5 | Vendi |