Dollar Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.463,5 | +0,97% | +14,0 | 1.468,5 | 1.446,0 | Neutro |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.498,5 | +0,98% | +14,5 | 1.505,0 | 1.489,5 | Neutro |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.527,5 | +0,99% | +15,0 | 1.532,5 | 1.523,5 | Neutro |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.560,0 | +1,10% | +17,0 | 1.563,5 | 1.553,5 | Neutro |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.590,5 | +1,18% | +18,5 | 1.593,0 | 1.582,0 | Neutro |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1.622,0 | +1,31% | +21,0 | 1.632,0 | 1.615,0 | Compra |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1.656,0 | +1,41% | +23,0 | 1.662,0 | 1.634,5 | Compra |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1.664,5 | +0,12% | +2,0 | 1.664,5 | 1.664,5 | Vendi |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1.696,5 | +0,12% | +2,0 | 1.696,5 | 1.696,5 | Vendi |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1.728,0 | +0,12% | +2,0 | 1.759,5 | 1.728,0 | Vendi |
| DLRV2026Dollar Futures (Oct 2026) | 2026-10-30 | 1.758,0 | +0,11% | +2,0 | 1.758,0 | 1.758,0 | Compra |
| DLRX2026Dollar Futures (Nov 2026) | 2026-11-30 | 1.789,0 | +0,11% | +2,0 | 1.800,0 | 1.789,0 | Neutro |