Contratti Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1.114,5 | +1,18% | 13,0 | 1.117,5 | 1.090,0 | Vendi |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1.146,0 | +1,69% | 19,0 | 1.146,0 | 1.116,0 | Vendi |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1.176,0 | +2,22% | 25,5 | 1.177,0 | 1.141,0 | Vendi |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1.206,0 | +1,99% | 23,5 | 1.207,0 | 1.170,0 | Vendi |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1.235,0 | +2,07% | 25,0 | 1.237,0 | 1.195,0 | Vendi |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1.265,5 | +2,30% | 28,5 | 1.269,0 | 1.232,0 | Neutro |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.305,0 | +1,95% | 25,0 | 1.310,0 | 1.285,5 | Neutro |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.349,0 | +2,98% | 39,0 | 1.349,5 | 1.300,0 | Vendi |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.373,0 | +2,46% | 33,0 | 1.375,0 | 1.338,5 | Vendi |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.390,0 | +2,58% | 35,0 | 1.398,5 | 1.350,0 | Neutro |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.410,0 | +3,07% | 42,0 | 1.413,5 | 1.370,0 | Vendi |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.420,0 | +2,68% | 37,0 | 1.420,0 | 1.390,0 | Compra |