Dollar Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.459,0 | −0,03% | −0,5 | 1.468,0 | 1.459,0 | Neutro |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.494,0 | −0,07% | −1,0 | 1.498,5 | 1.494,0 | Vendi |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.524,5 | −0,03% | −0,5 | 1.530,0 | 1.524,0 | Vendi |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.557,0 | +0,03% | +0,5 | 1.563,0 | 1.550,0 | Vendi |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.586,0 | −0,09% | −1,5 | 1.592,5 | 1.583,0 | Vendi |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1.618,0 | −0,06% | −1,0 | 1.624,0 | 1.615,5 | Neutro |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1.645,0 | −0,51% | −8,5 | 1.674,0 | 1.645,0 | Vendi |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1.685,0 | −0,15% | −2,5 | 1.688,5 | 1.681,0 | Neutro |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1.715,5 | −0,23% | −4,0 | 1.730,5 | 1.715,5 | Compra |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1.751,5 | −0,14% | −2,5 | 1.751,5 | 1.751,5 | Compra |
| DLRV2026Dollar Futures (Oct 2026) | 2026-10-30 | 1.783,5 | −0,14% | −2,5 | 1.783,5 | 1.783,5 | Strong buy |
| DLRX2026Dollar Futures (Nov 2026) | 2026-11-30 | 1.815,5 | −0,14% | −2,5 | 1.815,5 | 1.815,5 | Neutro |