Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.452,5 | +0,24% | +3,5 | 1.454,5 | 1.441,0 | Compra |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.493,5 | +0,34% | +5,0 | 1.495,0 | 1.480,0 | Neutro |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.528,5 | +0,43% | +6,5 | 1.530,0 | 1.518,0 | Compra |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.556,0 | +0,52% | +8,0 | 1.558,5 | 1.544,0 | Neutro |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.590,0 | +0,63% | +10,0 | 1.590,0 | 1.576,0 | Compra |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.619,5 | +0,59% | +9,5 | 1.619,5 | 1.609,5 | Compra |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1.647,0 | +0,61% | +10,0 | 1.647,0 | 1.626,0 | Compra |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1.674,0 | +0,24% | +4,0 | 1.677,0 | 1.674,0 | Neutro |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1.699,0 | +1,37% | +23,0 | 1.699,0 | 1.695,0 | Neutro |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1.731,0 | +1,35% | +23,0 | 1.731,0 | 1.731,0 | Neutro |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1.758,5 | +1,33% | +23,0 | 1.758,5 | 1.758,5 | Compra |
| DLRV2026Dollar Futures (Oct 2026) | 2026-10-30 | 1.786,5 | +1,30% | +23,0 | 1.786,5 | 1.786,5 | Neutro |