Contratti Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1.204,5 | −0,25% | −3,0 | 1.207,5 | 1.203,0 | Compra |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1.233,0 | −0,24% | −3,0 | 1.236,0 | 1.232,0 | Compra |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1.258,0 | −0,20% | −2,5 | 1.261,0 | 1.255,5 | Compra |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1.282,0 | −0,27% | −3,5 | 1.284,0 | 1.279,5 | Compra |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.304,5 | −0,27% | −3,5 | 1.308,0 | 1.304,0 | Compra |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.326,5 | −0,19% | −2,5 | 1.329,5 | 1.326,0 | Compra |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.351,0 | −0,33% | −4,5 | 1.356,5 | 1.350,5 | Compra |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.375,0 | −0,22% | −3,0 | 1.378,5 | 1.370,5 | Compra |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.399,0 | −0,21% | −3,0 | 1.399,0 | 1.399,0 | Neutro |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.425,0 | −0,21% | −3,0 | 1.425,0 | 1.425,0 | Compra |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.454,0 | −0,21% | −3,0 | 1.454,0 | 1.454,0 | Neutro |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1.482,0 | −0,20% | −3,0 | 1.482,0 | 1.482,0 | — |