Contratti Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1.364,0 | −1,23% | −17,0 | 1.379,0 | 1.359,5 | Compra |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1.403,0 | −1,13% | −16,0 | 1.417,0 | 1.399,0 | Compra |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.437,0 | −1,07% | −15,5 | 1.452,0 | 1.435,0 | Compra |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.467,0 | −1,01% | −15,0 | 1.478,0 | 1.463,0 | Compra |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.496,0 | −0,96% | −14,5 | 1.510,0 | 1.494,5 | Compra |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.527,0 | −0,91% | −14,0 | 1.538,0 | 1.527,0 | Compra |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.551,0 | −1,02% | −16,0 | 1.558,0 | 1.551,0 | Compra |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.578,0 | −0,94% | −15,0 | 1.585,5 | 1.574,0 | Compra |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.605,0 | −0,80% | −13,0 | 1.605,0 | 1.600,0 | Compra |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1.621,0 | −1,16% | −19,0 | 1.633,0 | 1.620,0 | Compra |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1.653,0 | −0,78% | −13,0 | 1.656,0 | 1.638,0 | Compra |