Corn Futures in Dollars
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MAI.ROSZ2025Corn Futures in Dollars (Dec 2025) | 2025-12-19 | 194,0 | −0,21% | −0,4 | 194,0 | 192,0 | Compra |
| MAI.ROSF2026Corn Futures in Dollars (Jan 2026) | 2026-01-23 | 189,0 | 0,00% | 0,0 | 189,0 | 189,0 | Vendi |
| MAI.ROSG2026Corn Futures in Dollars (Feb 2026) | 2026-02-20 | 184,0 | +1,10% | +2,0 | 184,0 | 184,0 | Neutro |
| MAI.ROSH2026Corn Futures in Dollars (Mar 2026) | 2026-03-23 | 181,6 | 0,00% | 0,0 | 182,0 | 181,6 | Compra |
| MAI.ROSJ2026Corn Futures in Dollars (Apr 2026) | 2026-04-23 | 181,5 | +0,06% | +0,1 | 182,0 | 181,3 | Compra |
| MAI.ROSN2026Corn Futures in Dollars (Jul 2026) | 2026-07-24 | 178,8 | +0,22% | +0,4 | 179,0 | 178,2 | Compra |
| MAI.ROSU2026Corn Futures in Dollars (Sep 2026) | 2026-09-23 | 182,2 | +0,11% | +0,2 | 182,5 | 182,0 | Compra |