Contratti EURUSD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 EURUSDK2025EURUSD Futures (May 2025) | 2025-05-28 | 1,1375 | +0,26% | +0,0029 | 1,1375 | 1,1375 | Neutro |
| EURUSDM2025EURUSD Futures (Jun 2025) | 2025-06-26 | 1,1371 | +0,26% | +0,0029 | 1,1371 | 1,1371 | Neutro |
| EURUSDN2025EURUSD Futures (Jul 2025) | 2025-07-29 | 1,1369 | +0,26% | +0,0029 | 1,1369 | 1,1369 | Neutro |
| EURUSDQ2025EURUSD Futures (Aug 2025) | 2025-08-26 | 1,1368 | +0,26% | +0,0029 | 1,1368 | 1,1368 | Neutro |
| EURUSDU2025EURUSD Futures (Sep 2025) | 2025-09-26 | 1,1369 | +0,24% | +0,0027 | 1,1369 | 1,1369 | Neutro |
| EURUSDV2025EURUSD Futures (Oct 2025) | 2025-10-29 | 1,1358 | +0,26% | +0,0030 | 1,1358 | 1,1358 | Neutro |
| EURUSDX2025EURUSD Futures (Nov 2025) | 2025-11-26 | 1,1345 | +0,27% | +0,0030 | 1,1345 | 1,1345 | Neutro |
| EURUSDZ2025EURUSD Futures (Dec 2025) | 2025-12-29 | 1,1322 | +0,26% | +0,0029 | 1,1322 | 1,1322 | Neutro |
| EURUSDF2026EURUSD Futures (Jan 2026) | 2026-01-28 | 1,1301 | +0,25% | +0,0028 | 1,1301 | 1,1301 | Neutro |
| EURUSDG2026EURUSD Futures (Feb 2026) | 2026-02-25 | 1,1278 | +0,28% | +0,0031 | 1,1278 | 1,1278 | Neutro |