Contratti EURUSD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 EURUSDK2025EURUSD Futures (May 2025) | 2025-05-28 | 1,1280 | −0,64% | −0,0073 | 1,1280 | 1,1280 | Vendi |
| EURUSDM2025EURUSD Futures (Jun 2025) | 2025-06-26 | 1,1276 | −0,64% | −0,0073 | 1,1276 | 1,1276 | Vendi |
| EURUSDN2025EURUSD Futures (Jul 2025) | 2025-07-29 | 1,1273 | −0,64% | −0,0073 | 1,1273 | 1,1273 | Vendi |
| EURUSDQ2025EURUSD Futures (Aug 2025) | 2025-08-26 | 1,1272 | −0,64% | −0,0073 | 1,1272 | 1,1272 | Vendi |
| EURUSDU2025EURUSD Futures (Sep 2025) | 2025-09-26 | 1,1272 | −0,64% | −0,0073 | 1,1272 | 1,1272 | Vendi |
| EURUSDV2025EURUSD Futures (Oct 2025) | 2025-10-29 | 1,1266 | −0,64% | −0,0073 | 1,1266 | 1,1266 | Vendi |
| EURUSDX2025EURUSD Futures (Nov 2025) | 2025-11-26 | 1,1250 | −0,64% | −0,0073 | 1,1250 | 1,1250 | Vendi |
| EURUSDZ2025EURUSD Futures (Dec 2025) | 2025-12-29 | 1,1230 | −0,64% | −0,0072 | 1,1230 | 1,1230 | Vendi |
| EURUSDF2026EURUSD Futures (Jan 2026) | 2026-01-28 | 1,1209 | −0,65% | −0,0073 | 1,1209 | 1,1209 | Vendi |
| EURUSDG2026EURUSD Futures (Feb 2026) | 2026-02-25 | 1,1184 | −0,64% | −0,0072 | 1,1184 | 1,1184 | Vendi |